Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmic Universe Magick Historical Data

MAGICK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0000103
-0.41%
$-- $4
May 28, 2026 $0.0000104
-0.31%
$-- $5
May 27, 2026 $0.0000105
-0.35%
$-- $3
May 26, 2026 $0.0000106
-0.49%
$-- $4
May 25, 2026 $0.0000106
+1.15%
$-- $3
May 24, 2026 $0.0000105
-1.40%
$-- $3
May 23, 2026 $0.0000107
+1.95%
$-- $7
May 22, 2026 $0.0000106
-1.13%
$-- $3
May 21, 2026 $0.0000106
+0.33%
$-- $3
May 20, 2026 $0.0000106
+1.12%
$-- $1
May 19, 2026 $0.0000104
-1.29%
$-- $2
May 18, 2026 $0.0000106
+5.49%
$-- $4
May 17, 2026 $0.00001
-5.63%
$-- $1
May 16, 2026 $0.0000106
+0.79%
$-- $2
May 15, 2026 $0.0000108
-1.98%
$-- $6
May 14, 2026 $0.0000111
+0.00%
$-- $4
Download