Cosmic Universe Magick Historical Data

MAGICK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0₅91
+0.00%
$-- $1
Aug 6, 10 AM $0.0₅909
-0.69%
$-- $1
Aug 5, 1 PM $0.0₅923
+0.00%
$-- $1
Aug 5, 3 AM $0.0₅93
+0.00%
$-- $1
Aug 4, 10 PM $0.0₅93
+0.00%
$-- $4
Aug 4, 9 PM $0.0₅931
+0.00%
$-- $4
Aug 4, 7 PM $0.0₅934
+0.00%
$-- $5
Aug 4, 2 PM $0.0₅935
+0.00%
$-- $4
Aug 4, 6 AM $0.0₅939
+0.00%
$-- $4
Aug 4, 3 AM $0.0₅947
+0.00%
$-- $4
Aug 4, 2 AM $0.0₅949
+0.00%
$-- $4
Aug 4, 1 AM $0.0₅942
+1.99%
$-- $3
Aug 3, 7 PM $0.0₅923
+0.00%
$-- $2
Aug 3, 1 PM $0.0₅918
+0.16%
$-- $2
Aug 3, 5 AM $0.0₅91
+0.00%
$-- $2
Aug 3, 3 AM $0.0₅91
-0.35%
$-- $4
Aug 3, 2 AM $0.0₅916
+0.00%
$-- $3
Aug 3, 1 AM $0.0₅917
+0.00%
$-- $4
Aug 2, 9 AM $0.0₅924
+0.00%
$-- $7
Aug 2, 5 AM $0.0₅922
+0.00%
$-- $6
Aug 2, 4 AM $0.0₅914
+0.00%
$-- $4
Aug 2, 2 AM $0.0₅902
+0.68%
$-- $4
Aug 2, 1 AM $0.0₅893
+0.00%
$-- $3
Aug 1, 11 PM $0.0₅891
+0.00%
$-- $3
Aug 1, 7 PM $0.0₅884
+0.00%
$-- $2
Aug 1, 6 PM $0.0₅887
-0.84%
$-- $1
Aug 1, 5 PM $0.0₅901
+0.00%
$-- $0
Aug 1, 10 AM $0.0₅903
-0.04%
$-- $1
Jul 31, 2 PM $0.0₅905
+0.00%
$-- $1
Jul 31, 1 PM $0.0₅908
+0.00%
$-- $1
Jul 31, 12 PM $0.0₅909
+0.00%
$-- $1
Jul 31, 11 AM $0.0₅915
-0.11%
$-- $1
Jul 31, 3 AM $0.0₅908
+0.00%
$-- $0
Jul 31, 2 AM $0.0₅91
+0.00%
$-- $0
Jul 31, 1 AM $0.0₅917
+0.00%
$-- $1
Jul 30, 1 AM $0.0₅915
+0.52%
$-- $4
Jul 29, 11 PM $0.0₅909
+0.00%
$-- $4
Jul 29, 9 PM $0.0₅902
+0.00%
$-- $4
Jul 29, 7 PM $0.0₅902
-0.20%
$-- $3
Jul 29, 6 PM $0.0₅911
-0.20%
$-- $3
Jul 29, 6 AM $0.0₅91
+0.00%
$-- $4
Jul 29, 5 AM $0.0₅909
+0.00%
$-- $4
Jul 29, 4 AM $0.0₅902
-0.56%
$-- $3
Jul 29, 3 AM $0.0₅909
-0.51%
$-- $3
Jul 29, 2 AM $0.0₅916
+0.00%
$-- $2
Jul 29, 1 AM $0.0₅917
+0.00%
$-- $2
Jul 28, 9 PM $0.0₅925
+0.00%
$-- $3
Jul 28, 8 PM $0.0₅921
+0.00%
$-- $3
Jul 28, 3 PM $0.0₅92
+0.52%
$-- $2
Jul 28, 11 AM $0.0₅912
+0.00%
$-- $2