Cosmic Universe Magick Historical Data

MAGICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0₅905
+0.00%
$-- $3
Jul 27, 11 PM $0.0₅907
-0.40%
$-- $2
Jul 27, 10 PM $0.0₅913
-0.20%
$-- $2
Jul 27, 2 PM $0.0₅918
-0.46%
$-- $1
Jul 27, 9 AM $0.0₅925
+0.00%
$-- $1
Jul 27, 8 AM $0.0₅927
+0.00%
$-- $1
Jul 26, 1 PM $0.0₅929
-0.23%
$-- $5
Jul 26, 10 AM $0.0₅932
+0.00%
$-- $5
Jul 25, 10 PM $0.0₅938
+0.29%
$-- $5
Jul 25, 9 PM $0.0₅934
+0.00%
$-- $5
Jul 25, 8 PM $0.0₅931
+0.00%
$-- $4
Jul 25, 4 PM $0.0₅929
+0.65%
$-- $4
Jul 25, 2 PM $0.0₅919
+0.68%
$-- $3
Jul 25, 1 PM $0.0₅905
+0.49%
$-- $2
Jul 24, 11 PM $0.0₅899
+0.00%
$-- $1
Jul 24, 10 PM $0.0₅896
+0.00%
$-- $1
Jul 24, 9 PM $0.0₅895
+0.00%
$-- $1
Jul 24, 1 PM $0.0₅889
+0.00%
$-- $3
Jul 24, 2 AM $0.0₅893
+0.00%
$-- $4
Jul 23, 8 PM $0.0₅9
+0.00%
$-- $4
Jul 23, 6 PM $0.0₅894
-0.87%
$-- $3
Jul 23, 5 PM $0.0₅905
+0.00%
$-- $2
Jul 23, 3 PM $0.0₅91
+0.00%
$-- $2
Jul 23, 1 PM $0.0₅911
-0.38%
$-- $2
Jul 23, 12 PM $0.0₅916
+0.00%
$-- $1
Jul 23, 3 AM $0.0₅917
-0.19%
$-- $2
Jul 22, 9 PM $0.0₅927
+0.00%
$-- $1
Jul 22, 3 PM $0.0₅924
+0.30%
$-- $1
Jul 22, 6 AM $0.0₅913
+0.00%
$-- $1
Jul 22, 5 AM $0.0₅914
+0.00%
$-- $1
Jul 21, 11 PM $0.0₅919
-0.10%
$-- $1
Jul 21, 9 PM $0.0₅918
+0.00%
$-- $0
Jul 21, 6 AM $0.0₅928
+0.00%
$-- $2
Jul 21, 3 AM $0.0₅926
+0.00%
$-- $2
Jul 20, 3 PM $0.0₅923
+0.00%
$-- $3
Jul 20, 2 PM $0.0₅917
+0.00%
$-- $3
Jul 20, 11 AM $0.0₅922
+0.15%
$-- $3
Jul 20, 8 AM $0.0₅919
+0.00%
$-- $3
Jul 20, 6 AM $0.0₅912
+0.00%
$-- $3
Jul 20, 5 AM $0.0₅915
-0.25%
$-- $3
Jul 20, 2 AM $0.0₅924
+0.44%
$-- $2
Jul 20, 1 AM $0.0₅919
+0.00%
$-- $2
Jul 20, 12 AM $0.0₅916
+0.00%
$-- $2
Jul 19, 12 PM $0.0₅908
-0.46%
$-- $2
Jul 19, 9 AM $0.0₅916
-0.16%
$-- $1
Jul 19, 2 AM $0.0₅923
+0.00%
$-- $1
Jul 18, 7 PM $0.0₅92
+0.00%
$-- $0
Jul 18, 9 AM $0.0₅922
+0.00%
$-- $2
Jul 18, 3 AM $0.0₅929
+0.00%
$-- $2
Jul 17, 6 PM $0.0₅927
+0.00%
$-- $3