Cosmic Universe Magick Historical Data

MAGICK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0₅925
+0.00%
$-- $2
Jul 17, 4 PM $0.0₅923
+0.20%
$-- $2
Jul 17, 2 PM $0.0₅918
+0.00%
$-- $1
Jul 17, 1 PM $0.0₅911
-0.35%
$-- $1
Jul 17, 12 AM $0.0₅916
-0.13%
$-- $2
Jul 16, 11 PM $0.0₅919
+0.00%
$-- $2
Jul 16, 5 PM $0.0₅923
+0.00%
$-- $2
Jul 16, 2 PM $0.0₅928
+0.00%
$-- $1
Jul 16, 12 PM $0.0₅922
+0.00%
$-- $2
Jul 16, 8 AM $0.0₅926
+0.00%
$-- $1
Jul 16, 7 AM $0.0₅928
-0.22%
$-- $1
Jul 15, 1 PM $0.0₅938
+0.00%
$-- $2
Jul 15, 12 PM $0.0₅935
+0.00%
$-- $3
Jul 15, 7 AM $0.0₅929
+0.00%
$-- $3
Jul 15, 6 AM $0.0₅935
+0.00%
$-- $3
Jul 15, 2 AM $0.0₅928
+0.00%
$-- $3
Jul 15, 1 AM $0.0₅93
+0.00%
$-- $3
Jul 15, 12 AM $0.0₅937
+0.00%
$-- $2
Jul 14, 11 PM $0.0₅933
+0.00%
$-- $2
Jul 14, 3 PM $0.0₅931
+0.00%
$-- $4
Jul 14, 1 PM $0.0₅929
+0.33%
$-- $4
Jul 14, 12 PM $0.0₅924
+0.25%
$-- $3
Jul 14, 6 AM $0.0₅919
+0.00%
$-- $4
Jul 14, 12 AM $0.0₅916
+0.00%
$-- $4
Jul 13, 9 PM $0.0₅908
-0.41%
$-- $4
Jul 13, 5 PM $0.0₅914
-0.31%
$-- $4
Jul 13, 4 PM $0.0₅919
-0.13%
$-- $3
Jul 13, 2 PM $0.0₅929
+0.66%
$-- $3
Jul 13, 9 AM $0.0₅93
+0.96%
$-- $3
Jul 13, 4 AM $0.0₅918
+0.00%
$-- $3
Jul 13, 2 AM $0.0₅91
+0.00%
$-- $2
Jul 13, 12 AM $0.0₅939
+0.00%
$-- $2
Jul 12, 3 PM $0.0₅914
+0.00%
$-- $4
Jul 12, 12 PM $0.0₅915
+0.00%
$-- $4
Jul 12, 11 AM $0.0₅913
+0.00%
$-- $4
Jul 12, 6 AM $0.0₅906
-0.52%
$-- $3
Jul 12, 4 AM $0.0₅914
+0.00%
$-- $2
Jul 12, 12 AM $0.0₅917
-0.55%
$-- $2
Jul 11, 11 PM $0.0₅925
-0.53%
$-- $1
Jul 10, 2 PM $0.0₅934
+0.00%
$-- $1
Jul 10, 5 AM $0.0₅942
+0.00%
$-- $3
Jul 10, 4 AM $0.0₅941
+0.00%
$-- $3
Jul 10, 1 AM $0.0₅938
+0.00%
$-- $3
Jul 9, 10 AM $0.0₅99
+0.00%
$-- $4
Jul 9, 7 AM $0.0₅994
-0.24%
$-- $5
Jul 9, 6 AM $0.0000101
+0.98%
$-- $18
Jul 9, 5 AM $0.0000102
+7.79%
$-- $18
Jul 9, 3 AM $0.0₅999
+0.00%
$-- $17
Jul 9, 1 AM $0.0₅921
-8.28%
$-- $8
Jul 8, 5 PM $0.00001
+0.00%
$-- $20