Cosmic Universe Magick Historical Data

MAGICK Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000103
+0.00%
$ -- $ 2
May 29, 12 PM $ 0.0000103
+0.00%
$ -- $ 2
May 29, 4 AM $ 0.0000103
+0.00%
$ -- $ 3
May 28, 6 PM $ 0.0000104
+0.17%
$ -- $ 5
May 28, 5 PM $ 0.0000104
+0.10%
$ -- $ 4
May 28, 4 PM $ 0.0000103
+0.18%
$ -- $ 4
May 28, 10 AM $ 0.0000103
+0.00%
$ -- $ 5
May 28, 9 AM $ 0.0000103
+0.00%
$ -- $ 4
May 28, 5 AM $ 0.0000102
-0.59%
$ -- $ 4
May 28, 4 AM $ 0.0000103
-0.33%
$ -- $ 4
May 28, 3 AM $ 0.0000104
-0.22%
$ -- $ 3
May 27, 9 PM $ 0.0000105
+0.00%
$ -- $ 3
May 27, 6 PM $ 0.0000105
+0.00%
$ -- $ 2
May 27, 5 PM $ 0.0000105
+0.00%
$ -- $ 2
May 27, 3 PM $ 0.0000105
+0.05%
$ -- $ 3
May 27, 4 AM $ 0.0000105
+0.00%
$ -- $ 3
May 26, 5 PM $ 0.0000106
-0.07%
$ -- $ 4
May 26, 4 PM $ 0.0000106
+0.00%
$ -- $ 3
May 26, 3 PM $ 0.0000107
+0.02%
$ -- $ 3
May 26, 10 AM $ 0.0000106
-0.06%
$ -- $ 3
May 26, 1 AM $ 0.0000106
+0.00%
$ -- $ 3
May 26, 12 AM $ 0.0000106
+0.00%
$ -- $ 3
May 25, 11 PM $ 0.0000106
+0.00%
$ -- $ 3
May 25, 10 PM $ 0.0000106
+0.00%
$ -- $ 2
May 25, 2 PM $ 0.0000107
+0.40%
$ -- $ 3
May 25, 10 AM $ 0.0000106
+0.02%
$ -- $ 3
May 25, 9 AM $ 0.0000106
+0.00%
$ -- $ 3
May 25, 7 AM $ 0.0000106
+0.03%
$ -- $ 3
May 25, 6 AM $ 0.0000106
+0.00%
$ -- $ 3
May 25, 5 AM $ 0.0000105
+0.03%
$ -- $ 3
May 24, 9 PM $ 0.0000105
+0.00%
$ -- $ 3
May 24, 2 PM $ 0.0000106
-0.02%
$ -- $ 6
May 24, 1 PM $ 0.0000106
+0.00%
$ -- $ 5
May 24, 2 AM $ 0.0000107
+0.00%
$ -- $ 7
May 23, 9 PM $ 0.0000107
+0.55%
$ -- $ 7
May 23, 8 PM $ 0.0000106
+0.04%
$ -- $ 7
May 23, 7 PM $ 0.0000105
+0.00%
$ -- $ 6
May 23, 6 PM $ 0.0000105
+0.47%
$ -- $ 6
May 23, 3 PM $ 0.0000104
+0.08%
$ -- $ 6
May 23, 2 PM $ 0.0000104
+0.68%
$ -- $ 5
May 23, 1 PM $ 0.0000103
+0.00%
$ -- $ 5
May 23, 9 AM $ 0.0000103
+0.00%
$ -- $ 5
May 23, 8 AM $ 0.0000104
-1.17%
$ -- $ 5
May 23, 7 AM $ 0.0000105
-0.11%
$ -- $ 4
May 23, 6 AM $ 0.0000105
+0.00%
$ -- $ 3
May 22, 7 PM $ 0.0000106
-0.88%
$ -- $ 3
May 22, 6 PM $ 0.0000107
+0.03%
$ -- $ 2
May 22, 2 PM $ 0.0000108
+0.00%
$ -- $ 2
May 22, 1 PM $ 0.0000108
+0.00%
$ -- $ 1
May 22, 4 AM $ 0.0000107
+0.00%
$ -- $ 2