Cosmic Universe Magick Historical Data

MAGICK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.0₅999
+0.00%
$-- $17
Jul 9, 1 AM $0.0₅921
-8.28%
$-- $8
Jul 8, 5 PM $0.00001
+0.00%
$-- $20
Jul 8, 3 PM $0.0000102
+0.00%
$-- $20
Jul 8, 1 PM $0.0₅916
+0.00%
$-- $17
Jul 8, 11 AM $0.0₅913
+0.00%
$-- $17
Jul 8, 10 AM $0.0₅912
+0.00%
$-- $17
Jul 8, 8 AM $0.0₅905
-0.11%
$-- $17
Jul 8, 6 AM $0.0₅911
-0.07%
$-- $3
Jul 8, 4 AM $0.0₅815
+0.02%
$-- $4
Jul 8, 2 AM $0.0₅816
-0.38%
$-- $4
Jul 8, 1 AM $0.0₅826
-0.82%
$-- $2
Jul 8, 12 AM $0.0₅835
+0.00%
$-- $2
Jul 7, 10 PM $0.0₅837
+0.00%
$-- $2
Jul 7, 5 AM $0.0₅839
-0.22%
$-- $4
Jul 7, 4 AM $0.0₅843
-0.12%
$-- $4
Jul 7, 3 AM $0.0₅844
+0.00%
$-- $4
Jul 7, 2 AM $0.0₅846
+0.00%
$-- $4
Jul 7, 1 AM $0.0₅846
-0.55%
$-- $3
Jul 7, 12 AM $0.0₅852
-0.15%
$-- $3
Jul 6, 9 PM $0.0₅855
+0.00%
$-- $3
Jul 6, 7 PM $0.0₅857
+0.00%
$-- $3
Jul 6, 4 PM $0.0₅858
-1.79%
$-- $2
Jul 6, 3 PM $0.0₅849
+0.00%
$-- $2
Jul 6, 12 PM $0.0₅842
-0.34%
$-- $2
Jul 6, 9 AM $0.0₅847
-0.09%
$-- $2
Jul 5, 12 PM $0.0₅85
+0.00%
$-- $4
Jul 5, 11 AM $0.0₅848
+0.00%
$-- $4
Jul 5, 4 AM $0.0₅845
+0.00%
$-- $4
Jul 5, 3 AM $0.0₅846
-0.17%
$-- $4
Jul 5, 2 AM $0.0₅847
-0.40%
$-- $3
Jul 5, 1 AM $0.0₅852
-0.09%
$-- $3
Jul 5, 12 AM $0.0₅853
-0.12%
$-- $3
Jul 4, 5 PM $0.0₅859
+0.17%
$-- $3
Jul 4, 3 PM $0.0₅853
+0.00%
$-- $2
Jul 4, 8 AM $0.0₅849
+0.00%
$-- $2
Jul 4, 1 AM $0.0₅852
-0.10%
$-- $2
Jul 3, 8 PM $0.0₅855
+0.31%
$-- $2
Jul 3, 4 PM $0.0₅846
+0.00%
$-- $18
Jul 3, 1 AM $0.0₅846
+0.00%
$-- $19
Jul 2, 11 PM $0.0₅844
+0.00%
$-- $19
Jul 2, 7 PM $0.0₅841
+0.00%
$-- $3
Jul 2, 1 PM $0.0₅962
+0.00%
$-- $3
Jul 2, 11 AM $0.0₅959
+0.00%
$-- $3
Jul 2, 10 AM $0.0₅958
+0.18%
$-- $2
Jul 2, 1 AM $0.0₅947
+0.00%
$-- $3
Jul 2, 12 AM $0.0₅948
-0.36%
$-- $3
Jul 1, 9 PM $0.0₅957
+0.00%
$-- $2
Jul 1, 3 PM $0.0₅953
+0.00%
$-- $2
Jul 1, 1 PM $0.0₅946
+0.00%
$-- $2