Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmic Universe Magick Historical Data

MAGICK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.0000103
+0.30%
$-- $1
Sep 7, 3 AM $0.0000101
+0.00%
$-- $1
Sep 6, 11 PM $0.0000103
+0.40%
$-- $1
Sep 6, 9 PM $0.0000102
+0.00%
$-- $1
Sep 6, 8 PM $0.0000102
+0.81%
$-- $1
Sep 6, 2 PM $0.0₅996
+0.00%
$-- $1
Sep 6, 3 AM $0.0000101
+0.00%
$-- $1
Sep 6, 1 AM $0.0000101
+0.24%
$-- $1
Sep 5, 5 PM $0.00001
+0.23%
$-- $1
Sep 5, 2 PM $0.00001
+0.00%
$-- $1
Sep 5, 12 PM $0.0₅998
+0.00%
$-- $1
Sep 5, 11 AM $0.0₅996
+0.00%
$-- $1
Sep 5, 7 AM $0.0₅994
+0.00%
$-- $1
Sep 5, 6 AM $0.0₅992
+0.00%
$-- $1
Sep 4, 2 PM $0.0₅977
+0.00%
$-- $1
Sep 4, 1 PM $0.0₅979
+0.00%
$-- $1
Sep 4, 12 PM $0.0₅981
+0.00%
$-- $1
Sep 3, 4 PM $0.0₅998
+0.00%
$-- $2
Sep 3, 3 PM $0.0₅996
+0.18%
$-- $1
Sep 3, 2 PM $0.0₅992
+0.82%
$-- $1
Sep 3, 7 AM $0.0₅982
+0.00%
$-- $1
Sep 3, 3 AM $0.0₅979
+0.00%
$-- $1
Sep 3, 2 AM $0.0₅977
+0.00%
$-- $1
Sep 3, 1 AM $0.0₅974
+0.00%
$-- $1
Sep 2, 9 PM $0.0₅97
+0.00%
$-- $1
Sep 2, 8 PM $0.0₅972
+0.00%
$-- $1
Sep 2, 10 AM $0.0₅958
+0.00%
$-- $1
Sep 2, 9 AM $0.0₅96
-0.22%
$-- $1
Sep 2, 5 AM $0.0₅976
+0.00%
$-- $1
Sep 2, 1 AM $0.0₅962
+0.00%
$-- $1
Sep 1, 6 PM $0.0₅964
-0.21%
$-- $1
Sep 1, 4 PM $0.0₅97
+0.00%
$-- $1
Sep 1, 2 PM $0.0₅984
+0.00%
$-- $0
Sep 1, 5 AM $0.0₅981
+0.00%
$-- $0
Sep 1, 3 AM $0.0₅98
+0.00%
$-- $0
Aug 31, 6 PM $0.0₅976
+0.00%
$-- $2
Aug 31, 5 AM $0.0₅974
+0.17%
$-- $2
Aug 31, 12 AM $0.0₅971
+0.00%
$-- $2
Aug 30, 11 PM $0.0₅957
-1.54%
$-- $2
Aug 30, 9 PM $0.0₅979
+0.33%
$-- $1
Aug 30, 4 PM $0.0₅991
+0.00%
$-- $0
Aug 30, 1 PM $0.0₅989
+0.00%
$-- $0
Aug 30, 11 AM $0.0₅986
+0.00%
$-- $0
Aug 29, 2 PM $0.0₅984
+0.16%
$-- $1
Aug 28, 6 PM $0.0₅967
-0.04%
$-- $1
Aug 28, 4 PM $0.0₅968
-0.49%
$-- $1
Aug 28, 10 AM $0.0₅977
-0.16%
$-- $1
Aug 28, 9 AM $0.0₅981
+0.00%
$-- $1
Aug 28, 8 AM $0.0₅982
+0.00%
$-- $1
Aug 28, 2 AM $0.0₅984
-0.22%
$-- $1