Cosmic Universe Magick Historical Data

MAGICK Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000107
+0.00%
$ -- $ 2
May 21, 5 PM $ 0.0000106
+0.06%
$ -- $ 3
May 21, 12 PM $ 0.0000106
-0.04%
$ -- $ 3
May 21, 8 AM $ 0.0000106
+0.00%
$ -- $ 2
May 21, 7 AM $ 0.0000106
+0.31%
$ -- $ 2
May 20, 4 PM $ 0.0000106
+0.00%
$ -- $ 1
May 20, 3 PM $ 0.0000106
+0.00%
$ -- $ 1
May 20, 2 PM $ 0.0000106
+0.20%
$ -- $ 1
May 20, 6 AM $ 0.0000105
+0.35%
$ -- $ 2
May 20, 5 AM $ 0.0000105
+0.00%
$ -- $ 1
May 19, 2 PM $ 0.0000104
-0.07%
$ -- $ 2
May 19, 11 AM $ 0.0000105
-0.23%
$ -- $ 3
May 19, 12 AM $ 0.0000106
+0.00%
$ -- $ 3
May 18, 10 PM $ 0.0000106
+0.15%
$ -- $ 4
May 18, 9 PM $ 0.0000106
+0.04%
$ -- $ 3
May 18, 8 PM $ 0.0000105
+0.00%
$ -- $ 3
May 18, 7 PM $ 0.0000105
+0.63%
$ -- $ 3
May 18, 3 PM $ 0.0000105
+0.00%
$ -- $ 3
May 18, 2 PM $ 0.0000105
-0.07%
$ -- $ 3
May 18, 12 PM $ 0.0000103
+0.08%
$ -- $ 2
May 18, 10 AM $ 0.0000105
-0.02%
$ -- $ 2
May 18, 2 AM $ 0.0000105
+0.00%
$ -- $ 2
May 18, 12 AM $ 0.00001
+0.00%
$ -- $ 2
May 17, 11 PM $ 0.00001
-0.28%
$ -- $ 1
May 17, 5 PM $ 0.0000102
+0.00%
$ -- $ 1
May 17, 10 AM $ 0.0000105
-2.62%
$ -- $ 1
May 17, 1 AM $ 0.0000106
+0.01%
$ -- $ 3
May 16, 5 PM $ 0.0000106
+0.00%
$ -- $ 2
May 16, 10 AM $ 0.0000105
+0.00%
$ -- $ 4
May 16, 9 AM $ 0.0000106
+0.01%
$ -- $ 4
May 16, 7 AM $ 0.0000107
+1.45%
$ -- $ 3
May 16, 6 AM $ 0.0000105
+0.12%
$ -- $ 2
May 15, 2 PM $ 0.0000108
+0.00%
$ -- $ 6
May 15, 1 PM $ 0.0000109
-0.15%
$ -- $ 5
May 15, 5 AM $ 0.000011
-0.03%
$ -- $ 5
May 15, 2 AM $ 0.000011
-0.06%
$ -- $ 4
May 14, 11 PM $ 0.0000111
+0.00%
$ -- $ 4
Download