Cosmic Universe Magick Historical Data

MAGICK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0₅951
+0.00%
$-- $4
Jul 1, 3 AM $0.0₅947
+0.12%
$-- $4
Jun 30, 5 PM $0.0₅941
+0.00%
$-- $3
Jun 30, 2 PM $0.0₅938
+0.00%
$-- $6
Jun 30, 12 PM $0.0₅932
-0.95%
$-- $6
Jun 30, 4 AM $0.0₅947
+0.00%
$-- $6
Jun 30, 12 AM $0.0₅95
+0.00%
$-- $8
Jun 29, 9 PM $0.0₅951
+0.00%
$-- $9
Jun 29, 6 PM $0.0₅958
+0.00%
$-- $10
Jun 29, 5 PM $0.0₅958
+0.69%
$-- $9
Jun 29, 4 PM $0.0₅95
+0.00%
$-- $9
Jun 29, 3 PM $0.0₅949
+0.64%
$-- $8
Jun 29, 2 PM $0.0₅933
-0.70%
$-- $7
Jun 29, 1 PM $0.0₅942
-0.19%
$-- $6
Jun 29, 12 PM $0.0₅959
-0.29%
$-- $6
Jun 29, 10 AM $0.0₅945
+0.00%
$-- $5
Jun 29, 7 AM $0.0₅947
+0.00%
$-- $5
Jun 29, 4 AM $0.0₅94
-0.32%
$-- $5
Jun 29, 3 AM $0.0₅948
+0.78%
$-- $5
Jun 29, 1 AM $0.0₅936
+0.12%
$-- $3
Jun 28, 11 PM $0.0₅932
+0.33%
$-- $3
Jun 28, 9 PM $0.0₅926
+0.00%
$-- $2
Jun 28, 8 PM $0.0₅931
+0.24%
$-- $3
Jun 28, 6 AM $0.0₅925
+0.00%
$-- $5
Jun 27, 7 PM $0.0₅922
-0.45%
$-- $6
Jun 27, 6 PM $0.0₅928
-0.13%
$-- $6
Jun 27, 5 PM $0.0₅93
+0.00%
$-- $6
Jun 27, 3 PM $0.0₅936
+0.00%
$-- $8
Jun 27, 2 PM $0.0₅935
+0.17%
$-- $8
Jun 27, 11 AM $0.0₅922
-0.42%
$-- $8
Jun 27, 10 AM $0.0₅927
+0.00%
$-- $8
Jun 27, 3 AM $0.0₅929
+0.00%
$-- $11
Jun 27, 2 AM $0.0₅927
+0.00%
$-- $11
Jun 26, 11 PM $0.0₅931
+0.34%
$-- $12
Jun 26, 10 PM $0.0₅923
+1.32%
$-- $12
Jun 26, 9 PM $0.0₅914
+0.00%
$-- $11
Jun 26, 8 PM $0.0₅915
+0.00%
$-- $11
Jun 26, 7 PM $0.0₅917
+0.00%
$-- $11
Jun 26, 6 PM $0.0₅924
+0.00%
$-- $11
Jun 26, 4 PM $0.0₅916
+0.00%
$-- $11
Jun 26, 3 PM $0.0₅913
+0.62%
$-- $11
Jun 26, 2 PM $0.0₅906
+0.34%
$-- $10
Jun 26, 1 PM $0.0₅893
-0.25%
$-- $10
Jun 26, 11 AM $0.0₅897
+0.00%
$-- $11
Jun 26, 10 AM $0.0₅899
-0.05%
$-- $12
Jun 26, 9 AM $0.0₅901
-0.25%
$-- $12
Jun 26, 7 AM $0.0₅91
+0.41%
$-- $12
Jun 26, 6 AM $0.0₅905
+0.60%
$-- $11
Jun 26, 3 AM $0.0₅895
+0.98%
$-- $11
Jun 26, 2 AM $0.0₅891
-0.53%
$-- $10