Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmic Universe Magick Historical Data

MAGICK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.00001
+0.00%
$-- $2
Aug 27, 3 PM $0.0₅997
+0.00%
$-- $2
Aug 27, 2 PM $0.0₅992
+0.12%
$-- $4
Aug 27, 10 AM $0.0₅983
+0.00%
$-- $4
Aug 27, 9 AM $0.0₅991
+0.10%
$-- $4
Aug 27, 8 AM $0.0₅988
+0.20%
$-- $3
Aug 27, 5 AM $0.0₅978
+0.00%
$-- $3
Aug 26, 11 PM $0.0₅986
+0.35%
$-- $3
Aug 26, 10 PM $0.0₅983
+0.20%
$-- $2
Aug 26, 9 PM $0.0₅979
+0.33%
$-- $2
Aug 26, 3 PM $0.0₅968
-0.22%
$-- $2
Aug 26, 2 PM $0.0₅972
-0.37%
$-- $2
Aug 26, 1 PM $0.0₅977
+0.00%
$-- $2
Aug 26, 2 AM $0.0₅985
+0.00%
$-- $3
Aug 25, 9 PM $0.0₅977
-0.53%
$-- $3
Aug 25, 8 PM $0.0₅984
+0.00%
$-- $3
Aug 25, 4 PM $0.0₅992
+0.00%
$-- $3
Aug 25, 1 PM $0.0₅985
-0.71%
$-- $2
Aug 25, 8 AM $0.0₅995
+0.00%
$-- $2
Aug 25, 7 AM $0.0₅997
+0.00%
$-- $2
Aug 25, 6 AM $0.0₅999
+0.00%
$-- $2
Aug 25, 2 AM $0.0000101
+0.21%
$-- $2
Aug 24, 3 PM $0.00001
+0.00%
$-- $2
Aug 24, 1 PM $0.0₅991
+0.00%
$-- $3
Aug 24, 12 PM $0.00001
+0.16%
$-- $3
Aug 24, 11 AM $0.0₅996
+0.00%
$-- $3
Aug 24, 1 AM $0.0₅987
-0.27%
$-- $5
Aug 24, 12 AM $0.0₅993
+0.00%
$-- $4
Aug 23, 9 PM $0.00001
+0.00%
$-- $4
Aug 23, 3 PM $0.0₅994
+0.00%
$-- $5
Aug 23, 2 PM $0.00001
+0.17%
$-- $5
Aug 23, 1 PM $0.0₅999
+0.00%
$-- $4
Aug 23, 12 PM $0.0₅995
+0.00%
$-- $4
Aug 23, 11 AM $0.0₅993
+0.16%
$-- $4
Aug 23, 10 AM $0.0₅989
+0.00%
$-- $4
Aug 23, 5 AM $0.0₅98
+0.00%
$-- $9
Aug 23, 4 AM $0.0₅98
-0.25%
$-- $11
Aug 23, 3 AM $0.0₅984
-0.28%
$-- $12
Aug 23, 2 AM $0.0₅989
+0.00%
$-- $13
Aug 23, 12 AM $0.0₅996
+0.00%
$-- $13
Aug 22, 10 PM $0.0₅988
+0.00%
$-- $14
Aug 22, 9 PM $0.0₅99
-0.17%
$-- $14
Aug 22, 4 PM $0.00001
+0.34%
$-- $16
Aug 22, 3 PM $0.0₅988
+0.00%
$-- $15
Aug 22, 2 PM $0.0₅99
+0.00%
$-- $16
Aug 22, 12 PM $0.0₅997
+0.11%
$-- $16
Aug 22, 10 AM $0.0₅994
+0.41%
$-- $17
Aug 22, 8 AM $0.0₅992
-0.28%
$-- $18
Aug 22, 6 AM $0.0000101
+0.78%
$-- $19
Aug 22, 5 AM $0.00001
-0.91%
$-- $18