Cosmic Universe Magick Historical Data

MAGICK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₅896
-0.32%
$-- $9
Jun 25, 11 PM $0.0₅906
+0.00%
$-- $9
Jun 25, 9 PM $0.0₅904
+0.32%
$-- $9
Jun 25, 7 PM $0.0₅894
-0.26%
$-- $10
Jun 25, 6 PM $0.0₅897
-0.86%
$-- $10
Jun 25, 5 PM $0.0₅904
+0.20%
$-- $10
Jun 25, 3 PM $0.0₅893
-0.27%
$-- $12
Jun 25, 2 PM $0.0₅928
+0.00%
$-- $12
Jun 25, 1 PM $0.0₅933
+2.39%
$-- $11
Jun 25, 12 PM $0.0₅913
-0.27%
$-- $10
Jun 25, 11 AM $0.0₅916
-0.20%
$-- $10
Jun 25, 10 AM $0.0₅92
-0.18%
$-- $10
Jun 25, 8 AM $0.0₅923
-0.27%
$-- $9
Jun 25, 5 AM $0.0₅933
+1.11%
$-- $8
Jun 24, 10 PM $0.0₅92
+0.69%
$-- $8
Jun 24, 9 PM $0.0₅91
+0.00%
$-- $8
Jun 24, 8 PM $0.0₅908
+1.29%
$-- $7
Jun 24, 6 PM $0.0₅894
+0.77%
$-- $6
Jun 24, 5 PM $0.0₅89
-0.89%
$-- $6
Jun 24, 4 PM $0.0₅905
-0.07%
$-- $4
Jun 24, 3 PM $0.0₅905
-0.43%
$-- $4
Jun 24, 1 PM $0.0₅913
-0.08%
$-- $4
Jun 24, 4 AM $0.0₅914
-0.21%
$-- $8
Jun 23, 10 PM $0.0₅926
+0.34%
$-- $8
Jun 23, 8 PM $0.0₅918
+0.47%
$-- $7
Jun 23, 6 PM $0.0₅906
+0.00%
$-- $7
Jun 23, 5 PM $0.0₅907
-0.07%
$-- $7
Jun 23, 12 PM $0.0₅908
+0.30%
$-- $7
Jun 23, 10 AM $0.0₅901
+0.16%
$-- $7
Jun 23, 9 AM $0.0₅899
+0.29%
$-- $7
Jun 23, 8 AM $0.0₅897
+0.00%
$-- $7
Jun 23, 7 AM $0.0₅903
+0.19%
$-- $6
Jun 23, 6 AM $0.0₅895
-0.90%
$-- $6
Jun 23, 5 AM $0.0₅903
-0.06%
$-- $5
Jun 23, 4 AM $0.0₅911
+0.00%
$-- $5
Jun 23, 2 AM $0.0₅909
+0.00%
$-- $5
Jun 23, 1 AM $0.0₅907
-0.04%
$-- $5
Jun 22, 10 PM $0.0₅892
-0.26%
$-- $6
Jun 22, 7 PM $0.0₅905
-0.17%
$-- $6
Jun 22, 3 PM $0.0₅911
+0.00%
$-- $6
Jun 22, 2 PM $0.0₅911
-1.17%
$-- $6
Jun 22, 1 PM $0.0₅92
+0.29%
$-- $5
Jun 22, 12 PM $0.0₅915
+0.06%
$-- $5
Jun 22, 11 AM $0.0₅913
+0.39%
$-- $4
Jun 22, 6 AM $0.0₅91
+0.00%
$-- $4
Jun 22, 5 AM $0.0₅909
+0.07%
$-- $4
Jun 22, 1 AM $0.0₅899
+0.61%
$-- $3
Jun 22, 12 AM $0.0₅892
+0.00%
$-- $2
Jun 21, 11 PM $0.0₅896
+0.31%
$-- $2
Jun 21, 9 PM $0.0₅9
-0.19%
$-- $2