Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmic Universe Magick Historical Data

MAGICK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000105
+1.01%
$-- $15
Aug 22, 3 AM $0.0000104
+0.36%
$-- $13
Aug 22, 2 AM $0.0000103
+0.65%
$-- $12
Aug 22, 1 AM $0.0000102
+0.00%
$-- $11
Aug 21, 11 PM $0.0000102
+0.00%
$-- $12
Aug 21, 10 PM $0.0000102
+0.58%
$-- $12
Aug 21, 9 PM $0.0000101
+0.78%
$-- $11
Aug 21, 8 PM $0.00001
+0.00%
$-- $10
Aug 21, 6 PM $0.0₅993
-0.44%
$-- $9
Aug 21, 5 PM $0.0000101
+0.00%
$-- $9
Aug 21, 3 PM $0.00001
+0.00%
$-- $12
Aug 21, 2 PM $0.00001
+0.00%
$-- $12
Aug 21, 1 PM $0.0₅999
+0.21%
$-- $12
Aug 21, 11 AM $0.0₅989
-1.35%
$-- $12
Aug 21, 9 AM $0.0₅999
+0.87%
$-- $11
Aug 21, 8 AM $0.00001
+1.25%
$-- $9
Aug 21, 7 AM $0.0₅99
+0.22%
$-- $8
Aug 21, 6 AM $0.0₅978
-0.50%
$-- $8
Aug 21, 5 AM $0.0₅981
+0.00%
$-- $7
Aug 21, 12 AM $0.0₅98
+0.32%
$-- $7
Aug 20, 11 PM $0.0₅975
+0.22%
$-- $6
Aug 20, 7 PM $0.0₅965
-0.13%
$-- $8
Aug 20, 5 PM $0.0₅975
+0.17%
$-- $8
Aug 20, 4 PM $0.0₅969
+0.75%
$-- $7
Aug 20, 3 PM $0.0₅961
+1.17%
$-- $8
Aug 20, 2 PM $0.0₅949
+0.00%
$-- $7
Aug 20, 12 PM $0.0₅941
+0.00%
$-- $7
Aug 20, 10 AM $0.0₅949
+0.00%
$-- $7
Aug 20, 8 AM $0.0₅948
+0.91%
$-- $6
Aug 20, 3 AM $0.0₅932
-0.23%
$-- $5
Aug 19, 9 PM $0.0₅942
+0.64%
$-- $5
Aug 19, 8 PM $0.0₅93
+0.00%
$-- $3
Aug 19, 6 PM $0.0₅917
+0.00%
$-- $2
Aug 19, 3 PM $0.0₅926
+1.78%
$-- $1
Aug 19, 10 AM $0.0₅902
+0.00%
$-- $0
Aug 18, 2 PM $0.0₅905
+0.00%
$-- $1
Aug 18, 6 AM $0.0₅903
+0.00%
$-- $1
Aug 18, 2 AM $0.0₅896
-0.51%
$-- $1
Aug 18, 1 AM $0.0₅908
+0.00%
$-- $0
Aug 17, 5 AM $0.0₅904
+0.00%
$-- $1
Aug 16, 9 PM $0.0₅9
-0.11%
$-- $4
Aug 16, 8 PM $0.0₅901
+0.00%
$-- $3
Aug 16, 3 PM $0.0₅909
+0.00%
$-- $4
Aug 16, 2 PM $0.0₅908
+0.24%
$-- $4
Aug 16, 10 AM $0.0₅905
+0.00%
$-- $3
Aug 16, 2 AM $0.0₅903
+0.11%
$-- $6
Aug 16, 12 AM $0.0₅896
+0.00%
$-- $7
Aug 15, 11 PM $0.0₅903
-0.01%
$-- $6
Aug 15, 10 PM $0.0₅91
-0.03%
$-- $5
Aug 15, 5 PM $0.0₅915
+0.00%
$-- $5