Cosmic Universe Magick Historical Data

MAGICK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅925
+0.00%
$ -- $ 5
Today, at 6 AM $ 0.0₅925
+0.00%
$ -- $ 5
Yesterday, at 7 PM $ 0.0₅922
-0.45%
$ -- $ 6
Yesterday, at 6 PM $ 0.0₅928
-0.13%
$ -- $ 6
Yesterday, at 5 PM $ 0.0₅93
+0.00%
$ -- $ 6
Yesterday, at 3 PM $ 0.0₅936
+0.00%
$ -- $ 8
Yesterday, at 2 PM $ 0.0₅935
+0.17%
$ -- $ 8
Yesterday, at 11 AM $ 0.0₅922
-0.42%
$ -- $ 8
Yesterday, at 10 AM $ 0.0₅927
+0.00%
$ -- $ 8
Yesterday, at 3 AM $ 0.0₅929
+0.00%
$ -- $ 11
Yesterday, at 2 AM $ 0.0₅927
+0.00%
$ -- $ 11
Jun 26, 11 PM $ 0.0₅931
+0.34%
$ -- $ 12
Jun 26, 10 PM $ 0.0₅923
+1.32%
$ -- $ 12
Jun 26, 9 PM $ 0.0₅914
+0.00%
$ -- $ 11
Jun 26, 8 PM $ 0.0₅915
+0.00%
$ -- $ 11
Jun 26, 7 PM $ 0.0₅917
+0.00%
$ -- $ 11
Jun 26, 6 PM $ 0.0₅924
+0.00%
$ -- $ 11
Jun 26, 4 PM $ 0.0₅916
+0.00%
$ -- $ 11
Jun 26, 3 PM $ 0.0₅913
+0.62%
$ -- $ 11
Jun 26, 2 PM $ 0.0₅906
+0.34%
$ -- $ 10
Jun 26, 1 PM $ 0.0₅893
-0.25%
$ -- $ 10
Jun 26, 11 AM $ 0.0₅897
+0.00%
$ -- $ 11
Jun 26, 10 AM $ 0.0₅899
-0.05%
$ -- $ 12
Jun 26, 9 AM $ 0.0₅901
-0.25%
$ -- $ 12
Jun 26, 7 AM $ 0.0₅91
+0.41%
$ -- $ 12
Jun 26, 6 AM $ 0.0₅905
+0.60%
$ -- $ 11
Jun 26, 3 AM $ 0.0₅895
+0.98%
$ -- $ 11
Jun 26, 2 AM $ 0.0₅891
-0.53%
$ -- $ 10
Jun 26, 1 AM $ 0.0₅896
-0.32%
$ -- $ 9
Jun 25, 11 PM $ 0.0₅906
+0.00%
$ -- $ 9
Jun 25, 9 PM $ 0.0₅904
+0.32%
$ -- $ 9
Jun 25, 7 PM $ 0.0₅894
-0.26%
$ -- $ 10
Jun 25, 6 PM $ 0.0₅897
-0.86%
$ -- $ 10
Jun 25, 5 PM $ 0.0₅904
+0.20%
$ -- $ 10
Jun 25, 3 PM $ 0.0₅893
-0.27%
$ -- $ 12
Jun 25, 2 PM $ 0.0₅928
+0.00%
$ -- $ 12
Jun 25, 1 PM $ 0.0₅933
+2.39%
$ -- $ 11
Jun 25, 12 PM $ 0.0₅913
-0.27%
$ -- $ 10
Jun 25, 11 AM $ 0.0₅916
-0.20%
$ -- $ 10
Jun 25, 10 AM $ 0.0₅92
-0.18%
$ -- $ 10
Jun 25, 8 AM $ 0.0₅923
-0.27%
$ -- $ 9
Jun 25, 5 AM $ 0.0₅933
+1.11%
$ -- $ 8
Jun 24, 10 PM $ 0.0₅92
+0.69%
$ -- $ 8
Jun 24, 9 PM $ 0.0₅91
+0.00%
$ -- $ 8
Jun 24, 8 PM $ 0.0₅908
+1.29%
$ -- $ 7
Jun 24, 6 PM $ 0.0₅894
+0.77%
$ -- $ 6
Jun 24, 5 PM $ 0.0₅89
-0.89%
$ -- $ 6
Jun 24, 4 PM $ 0.0₅905
-0.07%
$ -- $ 4
Jun 24, 3 PM $ 0.0₅905
-0.43%
$ -- $ 4
Jun 24, 1 PM $ 0.0₅913
-0.08%
$ -- $ 4
Download