Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abulaba Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.000124
+8.71%
$1,974 $199
Feb 26, 2019 $0.000114
+78.33%
$1,817 $274
Feb 25, 2019 $0.0000639
-13.03%
$1,019 $105
Feb 24, 2019 $0.0000735
-30.37%
$1,171 $54
Feb 23, 2019 $0.000106
-18.01%
$1,682 $89
Feb 22, 2019 $0.000129
+56.75%
$2,052 $39
Feb 21, 2019 $0.0000822
+19.27%
$1,309 $21
Feb 20, 2019 $0.0000689
-14.37%
$1,098 $488
Feb 19, 2019 $0.0000805
+4.99%
$1,283 $43
Feb 18, 2019 $0.0000767
-24.77%
$1,222 $122
Feb 17, 2019 $0.000102
+299.57%
$1,625 $66
Feb 16, 2019 $0.0000255
-62.09%
$407 $77
Feb 15, 2019 $0.0000673
+137.90%
$1,072 $21
Feb 14, 2019 $0.0000283
-45.19%
$451 $14
Feb 13, 2019 $0.0000516
-50.76%
$823 $121
Feb 12, 2019 $0.000105
-28.56%
$1,671 $246
Feb 11, 2019 $0.000147
+96.01%
$2,340 $169
Feb 10, 2019 $0.000075
-33.49%
$1,195 $149
Feb 9, 2019 $0.000113
+4.73%
$1,796 $348
Feb 8, 2019 $0.000108
+58.03%
$1,717 $14
Feb 7, 2019 $0.0000682
+23.22%
$1,086 $7
Feb 6, 2019 $0.0000553
+0.09%
$882 $79
Feb 5, 2019 $0.0000553
+65.13%
$881 $76
Feb 4, 2019 $0.0000335
-51.55%
$533 $36
Feb 3, 2019 $0.0000691
-21.35%
$1,101 $35
Feb 2, 2019 $0.0000878
+47.29%
$1,399 $112
Feb 1, 2019 $0.0000596
-6.87%
$950 $2
Jan 31, 2019 $0.000064
+23.16%
$1,020 $107
Jan 30, 2019 $0.000052
-9.13%
$828 $179
Jan 29, 2019 $0.0000572
-35.91%
$912 $273
Jan 28, 2019 $0.0000893
+24.99%
$1,422 $8
Jan 27, 2019 $0.0000714
-0.33%
$1,138 $27
Jan 26, 2019 $0.0000717
-33.21%
$1,142 $2,105
Jan 25, 2019 $0.000107
-1.52%
$1,710 $154
Jan 24, 2019 $0.000109
+4.20%
$1,736 $142
Jan 23, 2019 $0.000105
-11.12%
$1,666 $559
Jan 22, 2019 $0.000118
-15.49%
$1,875 $1,353
Jan 21, 2019 $0.000139
+6.29%
$2,219 $84
Jan 20, 2019 $0.000131
+15.67%
$2,088 $42
Jan 19, 2019 $0.000113
-25.87%
$1,805 $38
Jan 18, 2019 $0.000153
+4.52%
$2,435 $1,051
Jan 17, 2019 $0.000146
-34.86%
$2,329 $159
Jan 16, 2019 $0.000224
-23.77%
$3,576 $49
Jan 15, 2019 $0.000295
-10.42%
$4,694 $283
Jan 14, 2019 $0.000329
+3.80%
$5,243 $542
Jan 13, 2019 $0.000317
-9.98%
$5,049 $745
Jan 12, 2019 $0.000352
-20.51%
$5,610 $55
Jan 11, 2019 $0.000443
-7.08%
$7,057 $405
Jan 10, 2019 $0.000477
+56.31%
$7,599 $77
Jan 9, 2019 $0.000305
+255.65%
$4,862 $121