CoinPays Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0107
-6.27%
$ -- $ 89,564
Feb 17 $ 0.0116
-0.95%
$ 1.11 million $ 143,177
Feb 10 $ 0.0115
+7.58%
$ 1.13 million $ 143,297
Feb 3 $ 0.0107
-0.68%
$ 1.04 million $ 127,919
Jan 27 $ 0.0107
-7.21%
$ 1.04 million $ 168,333
Jan 20 $ 0.0119
+0.79%
$ 1.12 million $ 149,849
Jan 13 $ 0.0123
+2.38%
$ 1.15 million $ 153,979
Jan 6 $ 0.0121
-1.82%
$ 1.17 million $ 152,508
Dec 30 $ 0.0124
+3.06%
$ 1.19 million $ 154,353
Dec 23 $ 0.0126
+11.13%
$ 1.17 million $ 152,259
Dec 16 $ 0.0115
-7.54%
$ 1.09 million $ 150,102
Dec 9 $ 0.0124
-3.44%
$ 1.21 million $ 153,415
Dec 2 $ 0.013
+14.20%
$ 1.25 million $ 156,930
Nov 25 $ 0.0114
-1.47%
$ 1.1 million $ 163,930
Nov 18 $ 0.0105
-18.25%
$ 1.12 million $ 129,304
Nov 11 $ 0.0128
-3.25%
$ 1.23 million $ 137,894
Nov 4 $ 0.0131
+3.30%
$ 1.27 million $ 121,527
Oct 28 $ 0.0127
-1.57%
$ 1.22 million $ 143,872
Oct 21 $ 0.0127
-25.18%
$ 1.24 million $ 126,694
Oct 14 $ 0.0169
+7.08%
$ 1.64 million $ 144,001
Oct 7 $ 0.0146
-0.38%
$ 1.4 million $ 119,840
Sep 30 $ 0.0146
-24.49%
$ 1.42 million $ 119,883
Sep 23 $ 0.0178
-6.34%
$ 1.87 million $ 122,661
Sep 16 $ 0.185
-6.77%
$ 1.84 million $ 112,651
Sep 9 $ 0.199
+1.88%
$ 19.2 million $ 113,847
Sep 2 $ 0.191
-13.16%
$ 18.86 million $ 103,590
Aug 26 $ 0.22
-10.73%
$ 21.32 million $ 109,146
Download