Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPays Historical Data

CPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0107
-6.27%
$-- $89,564
Feb 17 $0.0116
-0.95%
$1.11 million $143,177
Feb 10 $0.0115
+7.58%
$1.13 million $143,297
Feb 3 $0.0107
-0.68%
$1.04 million $127,919
Jan 27 $0.0107
-7.21%
$1.04 million $168,333
Jan 20 $0.0119
+0.79%
$1.12 million $149,849
Jan 13 $0.0123
+2.38%
$1.15 million $153,979
Jan 6 $0.0121
-1.82%
$1.17 million $152,508
Dec 30 $0.0124
+3.06%
$1.19 million $154,353
Dec 23 $0.0126
+11.13%
$1.17 million $152,259
Dec 16 $0.0115
-7.54%
$1.09 million $150,102
Dec 9 $0.0124
-3.44%
$1.21 million $153,415
Dec 2 $0.013
+14.20%
$1.25 million $156,930
Nov 25 $0.0114
-1.47%
$1.1 million $163,930
Nov 18 $0.0105
-18.25%
$1.12 million $129,304
Nov 11 $0.0128
-3.25%
$1.23 million $137,894
Nov 4 $0.0131
+3.30%
$1.27 million $121,527
Oct 28 $0.0127
-1.57%
$1.22 million $143,872
Oct 21 $0.0127
-25.18%
$1.24 million $126,694
Oct 14 $0.0169
+7.08%
$1.64 million $144,001
Oct 7 $0.0146
-0.38%
$1.4 million $119,840
Sep 30 $0.0146
-24.49%
$1.42 million $119,883
Sep 23 $0.0178
-6.34%
$1.87 million $122,661
Sep 16 $0.185
-6.77%
$1.84 million $112,651
Sep 9 $0.199
+1.88%
$19.2 million $113,847
Sep 2 $0.191
-13.16%
$18.86 million $103,590
Aug 26 $0.22
-10.73%
$21.32 million $109,146
Download