CoinPays Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0107
+0.80%
$ -- $ 22,390
Feb 26, 2025 $ 0.0106
-1.94%
$ 1.03 million $ 22,214
Feb 25, 2025 $ 0.0108
+0.88%
$ 1.05 million $ 22,637
Feb 24, 2025 $ 0.0107
-6.55%
$ 1.03 million $ 22,322
Feb 23, 2025 $ 0.0115
-1.70%
$ 1.11 million $ 23,911
Feb 22, 2025 $ 0.0116
+3.43%
$ 1.12 million $ 24,280
Feb 21, 2025 $ 0.0113
-1.45%
$ 1.09 million $ 23,527
Feb 20, 2025 $ 0.0114
+0.88%
$ 1.1 million $ 23,846
Feb 19, 2025 $ 0.0114
+0.90%
$ 1.1 million $ 23,739
Feb 18, 2025 $ 0.0113
-2.91%
$ 1.09 million $ 23,540
Feb 17, 2025 $ 0.0116
-1.09%
$ 1.12 million $ 24,246
Feb 16, 2025 $ 0.0117
+1.86%
$ 1.13 million $ 24,460
Feb 15, 2025 $ 0.0115
+0.65%
$ 1.11 million $ 24,057
Feb 14, 2025 $ 0.0115
-0.92%
$ 1.11 million $ 23,942
Feb 13, 2025 $ 0.0116
-4.72%
$ 1.12 million $ 24,178
Feb 12, 2025 $ 0.0121
+8.21%
$ 1.17 million $ 25,314
Feb 11, 2025 $ 0.0112
+3.82%
$ 1.08 million $ 23,338
Feb 10, 2025 $ 0.0108
+0.47%
$ 1.04 million $ 22,468
Feb 9, 2025 $ 0.0107
+0.57%
$ 1.04 million $ 22,378
Feb 8, 2025 $ 0.0107
+6.14%
$ 1.03 million $ 22,246
Feb 7, 2025 $ 0.0101
+1.01%
$ 972,200 $ 20,991
Feb 6, 2025 $ 0.00995
+0.20%
$ 962,382 $ 20,779
Feb 5, 2025 $ 0.00991
-0.55%
$ 957,940 $ 20,683
Feb 4, 2025 $ 0.00997
-7.09%
$ 964,079 $ 20,816
Feb 3, 2025 $ 0.0107
+0.02%
$ 1.04 million $ 22,404
Feb 2, 2025 $ 0.0107
-5.47%
$ 1.04 million $ 22,436
Feb 1, 2025 $ 0.0114
-3.43%
$ 1.1 million $ 23,734
Jan 31, 2025 $ 0.0118
-0.08%
$ 1.14 million $ 24,601
Jan 30, 2025 $ 0.0118
+1.49%
$ 1.14 million $ 24,604
Jan 29, 2025 $ 0.0116
+0.93%
$ 1.12 million $ 24,249
Jan 28, 2025 $ 0.0115
-2.83%
$ 1.11 million $ 24,021
Jan 27, 2025 $ 0.0118
+2.08%
$ 1.14 million $ 24,689
Jan 26, 2025 $ 0.0116
-2.82%
$ 1.12 million $ 24,229
Jan 25, 2025 $ 0.0119
+0.91%
$ 1.15 million $ 24,923
Jan 24, 2025 $ 0.0118
-1.41%
$ 1.14 million $ 24,718
Jan 23, 2025 $ 0.012
-0.84%
$ 1.16 million $ 25,060
Jan 22, 2025 $ 0.0121
+0.43%
$ 1.17 million $ 25,248
Jan 21, 2025 $ 0.012
+1.44%
$ 1.16 million $ 25,128
Jan 20, 2025 $ 0.0119
+0.18%
$ 1.15 million $ 24,772
Jan 19, 2025 $ 0.0119
-3.69%
$ 1.15 million $ 24,808
Jan 18, 2025 $ 0.0123
-1.57%
$ 1.19 million $ 25,782
Jan 17, 2025 $ 0.0126
+1.76%
$ 1.21 million $ 26,204
Jan 16, 2025 $ 0.0123
-0.88%
$ 1.19 million $ 25,713
Jan 15, 2025 $ 0.0124
+2.07%
$ 1.2 million $ 25,925
Jan 14, 2025 $ 0.0121
+1.41%
$ 1.17 million $ 25,353
Jan 13, 2025 $ 0.012
-0.71%
$ 1.16 million $ 25,002
Jan 12, 2025 $ 0.0121
-0.55%
$ 1.17 million $ 25,177
Jan 11, 2025 $ 0.0121
+0.53%
$ 1.17 million $ 25,306
Jan 10, 2025 $ 0.0121
+0.99%
$ 1.17 million $ 25,179
Jan 9, 2025 $ 0.0119
-1.49%
$ 1.15 million $ 24,891
Download