CoinPays Historical Data

CPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0121
-0.29%
$ 1.17 million $ 25,284
Jan 7, 2025 $ 0.0121
-4.41%
$ 1.17 million $ 25,355
Jan 6, 2025 $ 0.0127
+2.78%
$ 1.23 million $ 26,493
Jan 5, 2025 $ 0.0123
-0.50%
$ 1.19 million $ 25,760
Jan 4, 2025 $ 0.0124
-0.19%
$ 1.2 million $ 25,922
Jan 3, 2025 $ 0.0124
+1.17%
$ 1.2 million $ 25,950
Jan 2, 2025 $ 0.0123
-0.13%
$ 1.19 million $ 25,660
Jan 1, 2025 $ 0.0123
+0.80%
$ 1.19 million $ 25,714
Dec 31, 2024 $ 0.0122
-0.46%
$ 1.18 million $ 25,502
Dec 30, 2024 $ 0.0123
+1.79%
$ 1.19 million $ 25,604
Dec 29, 2024 $ 0.0121
-3.97%
$ 1.17 million $ 25,199
Dec 28, 2024 $ 0.0126
+4.42%
$ 1.21 million $ 26,208
Dec 27, 2024 $ 0.012
+0.20%
$ 1.16 million $ 25,103
Dec 26, 2024 $ 0.012
-2.01%
$ 1.16 million $ 25,019
Dec 25, 2024 $ 0.0122
+0.87%
$ 1.18 million $ 25,491
Dec 24, 2024 $ 0.0121
+0.67%
$ 1.17 million $ 25,272
Dec 23, 2024 $ 0.0121
+6.71%
$ 1.17 million $ 25,165
Dec 22, 2024 $ 0.0113
-1.78%
$ 1.09 million $ 23,608
Dec 21, 2024 $ 0.0115
-2.35%
$ 1.12 million $ 24,092
Dec 20, 2024 $ 0.0118
+2.06%
$ 1.14 million $ 24,648
Dec 19, 2024 $ 0.0116
-3.16%
$ 1.12 million $ 24,201
Dec 18, 2024 $ 0.012
-4.08%
$ 1.16 million $ 24,952
Dec 17, 2024 $ 0.0125
-0.37%
$ 1.21 million $ 26,042
Dec 16, 2024 $ 0.0125
+0.42%
$ 1.21 million $ 26,167
Dec 15, 2024 $ 0.0125
+0.44%
$ 1.21 million $ 26,093
Dec 14, 2024 $ 0.0124
-1.48%
$ 1.2 million $ 25,977
Dec 13, 2024 $ 0.0126
+2.67%
$ 1.22 million $ 26,334
Dec 12, 2024 $ 0.0123
-0.68%
$ 1.19 million $ 25,630
Dec 11, 2024 $ 0.0124
+4.98%
$ 1.2 million $ 25,833
Dec 10, 2024 $ 0.0118
-1.15%
$ 1.14 million $ 24,588
Dec 9, 2024 $ 0.012
-6.92%
$ 1.16 million $ 25,053
Dec 8, 2024 $ 0.0129
-1.20%
$ 1.25 million $ 26,963
Dec 7, 2024 $ 0.013
+2.62%
$ 1.26 million $ 27,232
Dec 6, 2024 $ 0.0127
+2.09%
$ 1.23 million $ 26,547
Dec 5, 2024 $ 0.0125
-2.83%
$ 1.21 million $ 26,069
Dec 4, 2024 $ 0.0129
-0.17%
$ 1.24 million $ 26,845
Dec 3, 2024 $ 0.0128
+13.57%
$ 1.24 million $ 26,696
Dec 2, 2024 $ 0.0113
-1.28%
$ 1.09 million $ 23,541
Dec 1, 2024 $ 0.0114
+0.27%
$ 1.1 million $ 23,818
Nov 30, 2024 $ 0.0114
-0.04%
$ 1.1 million $ 23,746
Nov 29, 2024 $ 0.0114
+0.02%
$ 1.1 million $ 23,780
Nov 28, 2024 $ 0.0114
+1.56%
$ 1.1 million $ 23,754
Nov 27, 2024 $ 0.0112
+5.35%
$ 1.08 million $ 23,409
Nov 26, 2024 $ 0.0107
-3.04%
$ 1.03 million $ 22,306
Nov 25, 2024 $ 0.0111
-4.36%
$ 1.07 million $ 23,118
Nov 24, 2024 $ 0.0116
+10.22%
$ 1.12 million $ 23,775
Nov 23, 2024 $ 0.0105
-7.56%
$ 1.01 million $ 20,128
Nov 22, 2024 $ 0.0113
-7.14%
$ 1.09 million $ 23,724
Nov 21, 2024 $ 0.0122
-2.55%
$ 1.18 million $ 21,858
Nov 20, 2024 $ 0.0125
-1.55%
$ 1.21 million $ 21,108