Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPays Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0128
-9.00%
$1.23 million $19,915
Nov 18, 2024 $0.014
+9.57%
$1.36 million $22,572
Nov 17, 2024 $0.0127
-0.59%
$1.23 million $23,407
Nov 16, 2024 $0.0128
-0.40%
$1.24 million $22,334
Nov 15, 2024 $0.0128
-1.11%
$1.24 million $21,995
Nov 14, 2024 $0.0129
+0.19%
$1.25 million $23,330
Nov 13, 2024 $0.0128
-1.73%
$1.24 million $23,134
Nov 12, 2024 $0.0131
-12.46%
$1.27 million $23,431
Nov 11, 2024 $0.0151
+14.02%
$1.46 million $23,670
Nov 10, 2024 $0.0132
+1.41%
$1.27 million $21,839
Nov 9, 2024 $0.0131
-4.43%
$1.27 million $23,105
Nov 8, 2024 $0.0137
-0.22%
$1.32 million $20,805
Nov 7, 2024 $0.0137
+1.20%
$1.33 million $19,881
Nov 6, 2024 $0.0135
+14.28%
$1.3 million $20,304
Nov 5, 2024 $0.0118
-6.98%
$1.14 million $18,303
Nov 4, 2024 $0.0127
-0.16%
$1.22 million $19,129
Nov 3, 2024 $0.0127
-1.52%
$1.22 million $18,903
Nov 2, 2024 $0.0129
+5.20%
$1.25 million $18,380
Nov 1, 2024 $0.0122
-0.35%
$1.18 million $19,096
Oct 31, 2024 $0.0122
-6.54%
$1.18 million $21,646
Oct 30, 2024 $0.013
-9.66%
$1.26 million $20,983
Oct 29, 2024 $0.0143
+9.80%
$1.38 million $23,118
Oct 28, 2024 $0.013
+1.37%
$1.26 million $21,746
Oct 27, 2024 $0.0128
+1.16%
$1.24 million $20,459
Oct 26, 2024 $0.0127
-7.21%
$1.23 million $21,921
Oct 25, 2024 $0.0137
-1.25%
$1.32 million $20,867
Oct 24, 2024 $0.0139
+10.07%
$1.34 million $21,137
Oct 23, 2024 $0.0127
+0.04%
$1.23 million $21,882
Oct 22, 2024 $0.0153
-0.34%
$1.48 million $19,946
Oct 21, 2024 $0.0167
-1.14%
$1.62 million $20,941
Oct 20, 2024 $0.0169
+10.27%
$1.64 million $20,706
Oct 19, 2024 $0.0153
-8.13%
$1.48 million $21,160
Oct 18, 2024 $0.0167
+1.34%
$1.61 million $18,202
Oct 17, 2024 $0.0165
-1.29%
$1.6 million $21,013
Oct 16, 2024 $0.0168
+1.26%
$1.62 million $22,947
Oct 15, 2024 $0.0166
+1.11%
$1.61 million $20,135
Oct 14, 2024 $0.0163
+3.33%
$1.58 million $19,838
Oct 13, 2024 $0.0145
-1.52%
$1.4 million $20,789
Oct 12, 2024 $0.0146
-1.67%
$1.41 million $19,763
Oct 11, 2024 $0.0148
+0.89%
$1.43 million $20,515
Oct 10, 2024 $0.0147
-8.27%
$1.42 million $19,655
Oct 9, 2024 $0.016
-3.15%
$1.54 million $20,902
Oct 8, 2024 $0.0165
+13.03%
$1.59 million $19,642
Oct 7, 2024 $0.0146
-0.71%
$1.41 million $19,362
Oct 6, 2024 $0.0147
+1.19%
$1.42 million $20,637
Oct 5, 2024 $0.0146
-2.67%
$1.41 million $21,066
Oct 4, 2024 $0.015
+2.14%
$1.45 million $19,051
Oct 3, 2024 $0.0146
+0.82%
$1.41 million $19,371
Oct 2, 2024 $0.0145
-19.94%
$1.4 million $19,268
Oct 1, 2024 $0.018
-4.39%
$1.74 million $20,575