Wrapped Drip Historical Data

WDRIP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.00131
+0.00%
$-- $0.1
Apr 20, 2026 $0.00179
+0.16%
$22,567 $2
Apr 17, 2026 $0.00154
+5.22%
$19,456 $0
Feb 21, 2026 $0.00111
+31.59%
$-- $1
Feb 11, 2026 $0.000831
-13.08%
$-- $1
Jul 14, 2025 $0.00166
-0.08%
$-- $0
Jul 13, 2025 $0.00166
+0.77%
$22,129 $0
Jul 12, 2025 $0.00164
-0.15%
$21,865 $0.1
Jul 5, 2025 $0.00148
+0.52%
$-- $0
Jun 21, 2025 $0.0014
+0.12%
$-- $0
Jun 13, 2025 $0.00152
-0.64%
$20,610 $0
Jun 12, 2025 $0.00153
-1.30%
$20,710 $0
Jun 11, 2025 $0.00162
-0.24%
$-- $0.0001
Jun 10, 2025 $0.00162
-4.85%
$22,010 $0
Jun 9, 2025 $0.00171
+1.16%
$23,124 $0.1
Jun 8, 2025 $0.00159
+0.04%
$-- $0.0₅1
Jun 7, 2025 $0.00159
+1.89%
$21,579 $0
Jun 6, 2025 $0.00116
-0.43%
$15,788 $0
Jun 5, 2025 $0.0012
-0.03%
$-- $0
Jun 4, 2025 $0.00119
+19.27%
$16,242 $0
Jun 3, 2025 $0.001
+3.29%
$13,622 $0
Jun 2, 2025 $0.000967
-8.49%
$13,162 $0.1
Jun 1, 2025 $0.00105
+0.13%
$14,437 $0.0001
May 31, 2025 $0.00105
+0.00%
$14,333 $0
May 28, 2025 $0.00115
-0.16%
$15,720 $0
May 26, 2025 $0.0012
+1.80%
$16,299 $1
May 25, 2025 $0.00186
+0.85%
$25,423 $0
May 24, 2025 $0.00188
+0.69%
$25,642 $0.1
May 22, 2025 $0.00201
+0.55%
$27,339 $0.1
May 19, 2025 $0.00198
-3.54%
$-- $0
May 18, 2025 $0.00203
-0.39%
$27,623 $0
May 15, 2025 $0.00206
-1.56%
$-- $0.1
May 14, 2025 $0.00208
+0.70%
$28,419 $0.1
Apr 8, 2025 $0.00102
+0.00%
$-- $0.1
Mar 28, 2025 $0.00127
-1.27%
$17,419 $0.01
Download