Wrapped Drip Historical Data

WDRIP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00179
+0.16%
$ 22,567 $ 2
Apr 17, 2026 $ 0.00154
+5.22%
$ 19,456 $ 0
Feb 21, 2026 $ 0.00111
+31.59%
$ -- $ 1
Feb 11, 2026 $ 0.000831
-13.08%
$ -- $ 1
Jul 14, 2025 $ 0.00166
-0.08%
$ -- $ 0
Jul 13, 2025 $ 0.00166
+0.77%
$ 22,129 $ 0
Jul 12, 2025 $ 0.00164
-0.15%
$ 21,865 $ 0.1
Jul 5, 2025 $ 0.00148
+0.52%
$ -- $ 0
Jun 21, 2025 $ 0.0014
+0.12%
$ -- $ 0
Jun 13, 2025 $ 0.00152
-0.64%
$ 20,610 $ 0
Jun 12, 2025 $ 0.00153
-1.30%
$ 20,710 $ 0
Jun 11, 2025 $ 0.00162
-0.24%
$ -- $ 0.0001
Jun 10, 2025 $ 0.00162
-4.85%
$ 22,010 $ 0
Jun 9, 2025 $ 0.00171
+1.16%
$ 23,124 $ 0.1
Jun 8, 2025 $ 0.00159
+0.04%
$ -- $ 0.0₅1
Jun 7, 2025 $ 0.00159
+1.89%
$ 21,579 $ 0
Jun 6, 2025 $ 0.00116
-0.43%
$ 15,788 $ 0
Jun 5, 2025 $ 0.0012
-0.03%
$ -- $ 0
Jun 4, 2025 $ 0.00119
+19.27%
$ 16,242 $ 0
Jun 3, 2025 $ 0.001
+3.29%
$ 13,622 $ 0
Jun 2, 2025 $ 0.000967
-8.49%
$ 13,162 $ 0.1
Jun 1, 2025 $ 0.00105
+0.13%
$ 14,437 $ 0.0001
May 31, 2025 $ 0.00105
+0.00%
$ 14,333 $ 0
May 28, 2025 $ 0.00115
-0.16%
$ 15,720 $ 0
May 26, 2025 $ 0.0012
+1.80%
$ 16,299 $ 1
May 25, 2025 $ 0.00186
+0.85%
$ 25,423 $ 0
May 24, 2025 $ 0.00188
+0.69%
$ 25,642 $ 0.1
May 22, 2025 $ 0.00201
+0.55%
$ 27,339 $ 0.1
May 19, 2025 $ 0.00198
-3.54%
$ -- $ 0
May 18, 2025 $ 0.00203
-0.39%
$ 27,623 $ 0
May 15, 2025 $ 0.00206
-1.56%
$ -- $ 0.1
May 14, 2025 $ 0.00208
+0.70%
$ 28,419 $ 0.1
Apr 8, 2025 $ 0.00102
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.00127
-1.27%
$ 17,419 $ 0.01
Download