Wrapped Drip Historical Data

WDRIP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00154
+5.22%
$ -- $ 0
Feb 16 $ 0.00111
+31.59%
$ -- $ 1
Feb 9 $ 0.000831
-13.08%
$ -- $ 1
Jul 14 $ 0.00166
-0.08%
$ -- $ 0
Jul 7 $ 0.00164
-0.15%
$ 22,129 $ 0.1
Jun 30 $ 0.00148
+0.52%
$ -- $ 0
Jun 16 $ 0.0014
+0.12%
$ -- $ 0
Jun 9 $ 0.00152
-9.82%
$ -- $ 0
Jun 2 $ 0.00159
+50.76%
$ -- $ 1
May 26 $ 0.00105
-10.44%
$ 14,437 $ 1
May 19 $ 0.00188
-8.26%
$ 25,423 $ 0
May 12 $ 0.00206
-0.50%
$ 27,623 $ 0
Apr 7 $ 0.00102
+0.00%
$ -- $ 0.1
Mar 24 $ 0.00127
-1.27%
$ -- $ 0.01
Download