Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $2.25
-1.36%
$90.62 million $64,040
Jun 8, 2024 $2.29
+4.33%
$91.93 million $91,493
Jun 7, 2024 $2.24
-3.93%
$90.09 million $64,531
Jun 6, 2024 $2.38
+0.66%
$95.63 million $84,488
Jun 5, 2024 $2.36
+2.10%
$95.04 million $54,863
Jun 4, 2024 $2.32
+1.18%
$93.11 million $55,640
Jun 3, 2024 $2.29
-1.88%
$92.03 million $134,494
Jun 2, 2024 $2.34
-1.54%
$94.08 million $29,479
Jun 1, 2024 $2.38
+1.39%
$94.97 million $37,571
May 31, 2024 $2.35
-1.00%
$93.85 million $70,097
May 30, 2024 $2.38
-4.32%
$94.92 million $83,032
May 29, 2024 $2.48
+3.60%
$99.27 million $105,582
May 28, 2024 $2.39
-2.49%
$95.55 million $80,852
May 27, 2024 $2.45
-4.31%
$97.99 million $119,079
May 26, 2024 $2.52
+5.99%
$100.71 million $98,723
May 25, 2024 $2.39
+1.04%
$95.38 million $46,736
May 24, 2024 $2.37
-1.45%
$94.54 million $57,525
May 23, 2024 $2.4
+6.61%
$95.96 million $232,692
May 22, 2024 $2.25
-1.46%
$90.01 million $45,924
May 21, 2024 $2.29
-0.55%
$91.36 million $367,158
May 20, 2024 $2.3
+15.59%
$91.76 million $56,865
May 19, 2024 $1.99
-2.18%
$79.39 million $64,649
May 18, 2024 $2.03
+0.97%
$81.05 million $41,462
May 17, 2024 $2.01
+1.76%
$80.3 million $63,775
May 16, 2024 $1.98
-2.48%
$78.92 million $38,369
May 15, 2024 $2.03
+1.08%
$80.97 million $135,622
May 14, 2024 $1.98
-3.60%
$78.98 million $166,238
May 13, 2024 $2.05
+3.99%
$81.89 million $106,898
May 12, 2024 $1.99
-1.07%
$79.68 million $81,628
May 11, 2024 $2.05
+0.94%
$81.77 million $193,179
May 10, 2024 $2.03
-3.51%
$81.01 million $248,366
May 9, 2024 $2.12
+3.55%
$84.8 million $44,989
May 8, 2024 $2.07
-5.66%
$82.52 million $68,838
May 7, 2024 $2.19
+2.88%
$87.51 million $95,125
May 6, 2024 $2.16
-1.38%
$86.44 million $79,915
May 5, 2024 $2.2
-0.12%
$87.67 million $53,565
May 4, 2024 $2.22
-2.57%
$88.31 million $65,463
May 3, 2024 $2.27
+9.57%
$90.59 million $69,292
May 2, 2024 $2.08
-4.33%
$82.91 million $77,003
May 1, 2024 $2.17
+2.90%
$86.49 million $80,501
Apr 30, 2024 $2.11
-11.09%
$83.98 million $78,679
Apr 29, 2024 $2.37
+2.60%
$94.49 million $82,105
Apr 28, 2024 $2.31
+2.05%
$92.07 million $119,143
Apr 27, 2024 $2.27
+0.80%
$90.3 million $87,624
Apr 26, 2024 $2.25
+1.97%
$89.59 million $78,864
Apr 25, 2024 $2.2
-0.36%
$87.87 million $81,581
Apr 24, 2024 $2.21
-4.77%
$88.15 million $72,688
Apr 23, 2024 $2.32
-0.53%
$92.54 million $85,659
Apr 22, 2024 $2.32
+5.12%
$92.41 million $351,532
Apr 21, 2024 $2.21
-0.17%
$88.06 million $55,989