Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $2.21
+5.88%
$88.04 million $47,634
Apr 19, 2024 $2.13
+6.42%
$84.86 million $410,084
Apr 18, 2024 $2
+9.45%
$79.72 million $216,446
Apr 17, 2024 $1.89
+11.43%
$75.08 million $296,050
Apr 16, 2024 $1.76
+4.94%
$69.97 million $277,893
Apr 15, 2024 $1.68
-6.46%
$66.65 million $137,769
Apr 14, 2024 $1.79
+8.13%
$71.25 million $133,060
Apr 13, 2024 $1.66
-10.48%
$65.95 million $146,667
Apr 12, 2024 $1.85
-7.36%
$73.7 million $105,901
Apr 11, 2024 $2
+2.53%
$79.56 million $33,530
Apr 10, 2024 $1.95
-2.67%
$77.56 million $83,910
Apr 9, 2024 $2
-4.42%
$79.68 million $59,666
Apr 8, 2024 $2.09
+10.09%
$83.32 million $105,260
Apr 7, 2024 $1.9
-2.43%
$75.67 million $107,497
Apr 6, 2024 $1.95
+4.95%
$77.68 million $82,032
Apr 5, 2024 $1.84
-4.92%
$73.22 million $120,050
Apr 4, 2024 $1.94
+1.50%
$77.05 million $173,667
Apr 3, 2024 $1.85
-0.45%
$73.68 million $59,073
Apr 2, 2024 $1.86
-7.76%
$74.01 million $114,361
Apr 1, 2024 $2.02
-4.97%
$80.24 million $126,818
Mar 31, 2024 $2.12
+4.11%
$84.41 million $79,055
Mar 30, 2024 $2.04
-0.02%
$81.14 million $82,113
Mar 29, 2024 $2.04
-2.02%
$81.13 million $92,332
Mar 28, 2024 $2.08
+0.69%
$82.79 million $113,525
Mar 27, 2024 $2.07
-3.65%
$82.25 million $121,914
Mar 26, 2024 $2.17
+0.85%
$86.3 million $109,824
Mar 25, 2024 $2.15
+2.46%
$85.54 million $237,135
Mar 24, 2024 $2.1
+1.66%
$83.52 million $118,014
Mar 23, 2024 $2.07
-3.42%
$82.17 million $177,576
Mar 22, 2024 $2.14
-3.70%
$85.07 million $139,585
Mar 21, 2024 $2.22
+0.65%
$88.33 million $70,021
Mar 20, 2024 $2.2
+0.17%
$87.59 million $79,859
Mar 19, 2024 $2.2
-9.57%
$87.55 million $131,742
Mar 18, 2024 $2.43
-3.53%
$96.83 million $191,267
Mar 17, 2024 $2.52
+1.80%
$100.38 million $150,899
Mar 16, 2024 $2.48
-11.23%
$98.61 million $770,961
Mar 15, 2024 $2.79
-4.33%
$111.07 million $153,317
Mar 14, 2024 $2.95
-4.35%
$117.38 million $33,431
Mar 13, 2024 $3.09
+0.39%
$122.76 million $172,832
Mar 12, 2024 $3.07
-3.40%
$122.28 million $187,078
Mar 11, 2024 $3.18
+5.68%
$126.59 million $133,011
Mar 10, 2024 $3.01
+2.01%
$119.78 million $203,832
Mar 9, 2024 $2.95
-2.20%
$88.89 million $52,745
Mar 8, 2024 $3.02
-0.59%
$90.88 million $334,339
Mar 7, 2024 $3.04
+0.44%
$91.38 million $120,074
Mar 6, 2024 $3.02
+6.36%
$90.97 million $189,680
Mar 5, 2024 $2.84
-2.09%
$85.5 million $184,892
Mar 4, 2024 $2.89
+9.35%
$86.97 million $109,109
Mar 3, 2024 $2.76
+3.18%
$83.07 million $95,528
Mar 2, 2024 $2.74
+1.60%
$82.38 million $84,211