Fluid Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $1.61
+2.40%
$125.54 million $2.14 million
May 17, 2026 $1.57
+0.16%
$122.64 million $3.3 million
May 16, 2026 $1.57
-3.06%
$122.45 million $2.03 million
May 15, 2026 $1.62
-7.22%
$126.18 million $2.78 million
May 14, 2026 $1.74
+5.24%
$136 million $3.08 million
May 13, 2026 $1.66
-4.10%
$129.22 million $2.37 million
May 12, 2026 $1.73
-4.41%
$134.75 million $1.96 million
May 11, 2026 $1.81
-1.90%
$140.98 million $1.78 million
May 10, 2026 $1.84
+3.05%
$143.71 million $2.11 million
May 9, 2026 $1.79
+2.09%
$139.45 million $1.88 million
May 8, 2026 $1.75
+2.87%
$136.59 million $1.82 million
May 7, 2026 $1.7
-1.14%
$132.79 million $2.34 million
May 6, 2026 $1.72
+4.80%
$134.32 million $2.69 million
May 5, 2026 $1.64
+2.00%
$128.16 million $1.9 million
May 4, 2026 $1.61
+1.20%
$125.65 million $2.67 million
May 3, 2026 $1.59
-1.00%
$124.16 million $2.28 million
May 2, 2026 $1.61
-3.26%
$125.42 million $3.42 million
May 1, 2026 $1.66
+6.78%
$129.65 million $24.36 million
Apr 30, 2026 $1.56
+0.19%
$121.35 million $2.26 million
Apr 29, 2026 $1.55
-6.52%
$120.93 million $2.82 million
Apr 28, 2026 $1.66
-3.23%
$129.46 million $2.88 million
Apr 27, 2026 $1.72
+1.19%
$133.78 million $7.62 million
Apr 26, 2026 $1.7
+1.90%
$132.13 million $11.5 million
Apr 25, 2026 $1.66
-2.22%
$129.69 million $2.53 million
Apr 24, 2026 $1.7
-1.57%
$132.6 million $3.28 million
Apr 23, 2026 $1.73
-9.05%
$134.78 million $6.29 million
Apr 22, 2026 $1.9
+16.79%
$148.37 million $39.8 million
Apr 21, 2026 $1.63
-2.94%
$126.93 million $2.53 million
Apr 20, 2026 $1.68
+8.26%
$131.06 million $9.05 million
Apr 19, 2026 $1.55
-6.95%
$120.77 million $2.22 million
Apr 18, 2026 $1.67
-5.69%
$129.76 million $2.01 million
Apr 17, 2026 $1.77
+3.24%
$137.62 million $3.01 million
Apr 16, 2026 $1.71
+4.79%
$133.3 million $2.59 million
Apr 15, 2026 $1.63
+2.39%
$127.29 million $1.61 million
Apr 14, 2026 $1.59
-4.69%
$124.28 million $2.11 million
Apr 13, 2026 $1.67
+5.98%
$130.39 million $2.16 million
Apr 12, 2026 $1.58
-5.01%
$123 million $1.55 million
Apr 11, 2026 $1.66
-1.20%
$129.5 million $1.73 million
Apr 10, 2026 $1.68
+4.19%
$131.04 million $1.82 million
Apr 9, 2026 $1.61
-0.35%
$125.8 million $1.75 million
Apr 8, 2026 $1.62
-4.35%
$126.21 million $2.06 million
Apr 7, 2026 $1.69
+5.69%
$131.96 million $4.2 million
Apr 6, 2026 $1.6
+6.50%
$124.82 million $17.13 million
Apr 5, 2026 $1.5
-0.43%
$117.2 million $1.52 million
Apr 4, 2026 $1.51
-0.23%
$117.7 million $1.52 million
Apr 3, 2026 $1.51
+0.79%
$117.96 million $1.51 million
Apr 2, 2026 $1.5
-4.34%
$117.03 million $2.14 million
Apr 1, 2026 $1.57
-6.04%
$122.35 million $2.93 million
Mar 31, 2026 $1.67
+1.08%
$130.21 million $3.67 million
Mar 30, 2026 $1.65
+0.01%
$129.78 million $2.04 million