Fluid Historical Data

FLUID Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1.02
-1.88%
$ 25.9 million $ 64,105
Aug 8, 2022 $ 1.04
+5.51%
$ 26.35 million $ 77,430
Aug 7, 2022 $ 0.981
+20.40%
$ 24.95 million $ 230,845
Aug 6, 2022 $ 0.815
-5.14%
$ 20.71 million $ 62,962
Aug 5, 2022 $ 0.859
-2.92%
$ 21.84 million $ 67,963
Aug 4, 2022 $ 0.885
-2.72%
$ 22.5 million $ 66,194
Aug 3, 2022 $ 0.911
-1.12%
$ 23.17 million $ 66,370
Aug 2, 2022 $ 0.922
-7.75%
$ 23.43 million $ 59,332
Aug 1, 2022 $ 0.999
-2.03%
$ 25.4 million $ 62,813
Jul 31, 2022 $ 1.02
+6.77%
$ 25.96 million $ 73,237
Jul 30, 2022 $ 0.956
-2.05%
$ 24.31 million $ 60,292
Jul 29, 2022 $ 0.976
-5.31%
$ 24.81 million $ 59,918
Jul 28, 2022 $ 1.03
-0.87%
$ 26.22 million $ 2,803
Jul 27, 2022 $ 1.03
+2.25%
$ 26.23 million $ 2,730
Jul 26, 2022 $ 1.01
+0.10%
$ 25.6 million $ 2,980
Jul 25, 2022 $ 1
-4.24%
$ 25.48 million $ 58,015
Jul 24, 2022 $ 1.05
-4.34%
$ 26.61 million $ 69,306
Jul 23, 2022 $ 1.1
+8.13%
$ 27.84 million $ 82,136
Jul 22, 2022 $ 1.01
+0.65%
$ 25.75 million $ 69,930
Jul 21, 2022 $ 1.01
-3.36%
$ 25.62 million $ 158,389
Jul 20, 2022 $ 1.04
+0.00%
$ 26.51 million $ 68,415
Jul 19, 2022 $ 1.04
+3.49%
$ 26.51 million $ 86,498
Jul 18, 2022 $ 1.01
+7.67%
$ 25.57 million $ 118,787
Jul 17, 2022 $ 0.934
+2.43%
$ 23.74 million $ 87,653
Jul 16, 2022 $ 0.912
+9.37%
$ 23.2 million $ 168,807
Jul 15, 2022 $ 0.834
+0.96%
$ 21.2 million $ 65,680
Jul 14, 2022 $ 0.82
+11.43%
$ 20.85 million $ 67,008
Jul 13, 2022 $ 0.735
-1.58%
$ 18.67 million $ 60,675
Jul 12, 2022 $ 0.747
-3.79%
$ 18.99 million $ 60,231
Jul 11, 2022 $ 0.776
-5.32%
$ 19.74 million $ 10,904
Jul 10, 2022 $ 0.82
-2.96%
$ 20.85 million $ 198,438
Jul 9, 2022 $ 0.846
+5.78%
$ 21.52 million $ 70,023
Jul 8, 2022 $ 0.801
-0.19%
$ 20.36 million $ 63,451
Jul 7, 2022 $ 0.804
-0.93%
$ 20.45 million $ 116,351
Jul 6, 2022 $ 0.812
+3.76%
$ 20.64 million $ 74,823
Jul 5, 2022 $ 0.782
-0.86%
$ 19.89 million $ 81,416
Jul 4, 2022 $ 0.79
+4.96%
$ 20.07 million $ 81,996
Jul 3, 2022 $ 0.751
-0.25%
$ 19.09 million $ 61,093
Jul 2, 2022 $ 0.752
-1.84%
$ 19.13 million $ 61,698
Jul 1, 2022 $ 0.768
+0.02%
$ 19.52 million $ 61,636
Jun 30, 2022 $ 0.767
-1.11%
$ 19.49 million $ 66,859
Jun 29, 2022 $ 0.776
+1.93%
$ 19.72 million $ 61,424
Jun 28, 2022 $ 0.762
-5.00%
$ 19.36 million $ 60,052
Jun 27, 2022 $ 0.801
-5.23%
$ 20.38 million $ 63,952
Jun 26, 2022 $ 0.846
+0.42%
$ 21.5 million $ 212,321
Jun 25, 2022 $ 0.842
+7.99%
$ 21.41 million $ 66,142
Jun 24, 2022 $ 0.781
+1.21%
$ 19.85 million $ 62,915
Jun 23, 2022 $ 0.771
+8.14%
$ 19.59 million $ 65,216
Jun 22, 2022 $ 0.713
-7.94%
$ 18.13 million $ 60,586
Jun 21, 2022 $ 0.775
+0.48%
$ 19.7 million $ 62,825