Fluid Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $2.38
-0.09%
$184.29 million $2.81 million
Feb 6, 2026 $2.38
+12.68%
$184.24 million $5.51 million
Feb 5, 2026 $2.11
-15.37%
$163.66 million $8.21 million
Feb 4, 2026 $2.49
-3.28%
$193.06 million $3.41 million
Feb 3, 2026 $2.58
-3.31%
$199.93 million $4.66 million
Feb 2, 2026 $2.67
+4.94%
$206.81 million $4.91 million
Feb 1, 2026 $2.54
-3.91%
$197.04 million $7.02 million
Jan 31, 2026 $2.64
-5.34%
$205.06 million $30.55 million
Jan 30, 2026 $2.8
+3.74%
$216.94 million $7.69 million
Jan 29, 2026 $2.7
-12.33%
$209.07 million $7.37 million
Jan 28, 2026 $3.08
+6.72%
$238.54 million $24.62 million
Jan 27, 2026 $2.88
-5.61%
$223.53 million $8.06 million
Jan 26, 2026 $3.05
+2.56%
$236.81 million $21.36 million
Jan 25, 2026 $2.98
+14.30%
$230.9 million $223.97 million
Jan 24, 2026 $2.61
+4.41%
$202 million $4.05 million
Jan 23, 2026 $2.5
+0.84%
$193.51 million $2.92 million
Jan 22, 2026 $2.47
-5.05%
$191.79 million $3.31 million
Jan 21, 2026 $2.61
-0.21%
$202.13 million $5.92 million
Jan 20, 2026 $2.61
-15.87%
$202.49 million $5.54 million
Jan 19, 2026 $3.1
-5.13%
$240.69 million $3.27 million
Jan 18, 2026 $3.27
-2.43%
$251.98 million $2.42 million
Jan 17, 2026 $3.35
+1.85%
$258.34 million $2.75 million
Jan 16, 2026 $3.29
+0.73%
$253.66 million $3 million
Jan 15, 2026 $3.27
+0.45%
$264.57 million $3.25 million
Jan 14, 2026 $3.25
+2.33%
$263.4 million $3.18 million
Jan 13, 2026 $3.18
+6.07%
$257.42 million $2.51 million
Jan 12, 2026 $3
-1.45%
$242.68 million $3.8 million
Jan 11, 2026 $3.04
+0.81%
$246.24 million $2.33 million
Jan 10, 2026 $3.02
-1.08%
$244.28 million $2.47 million
Jan 9, 2026 $3.05
-1.49%
$246.94 million $3.18 million
Jan 8, 2026 $3.1
+2.75%
$250.62 million $3.19 million
Jan 7, 2026 $3.01
-3.03%
$243.95 million $3.58 million
Jan 6, 2026 $3.11
+0.26%
$251.6 million $3.58 million
Jan 5, 2026 $3.1
+2.18%
$302.35 million $4.38 million
Jan 4, 2026 $3.03
-1.99%
$165.13 million $8.18 million
Jan 3, 2026 $3.1
+9.31%
$168.56 million $51.42 million
Jan 2, 2026 $2.83
+4.96%
$154.14 million $3.23 million
Jan 1, 2026 $2.7
+2.62%
$146.86 million $6.15 million
Dec 31, 2025 $2.59
+4.21%
$142.94 million $6.66 million
Dec 30, 2025 $2.48
-1.76%
$135.49 million $4.12 million
Dec 29, 2025 $2.54
-1.70%
$137.58 million $4.35 million
Dec 28, 2025 $2.58
-0.94%
$140.43 million $3.96 million
Dec 27, 2025 $2.58
+1.52%
$141.49 million $12 million
Dec 26, 2025 $2.53
+0.17%
$138.34 million $3.26 million
Dec 25, 2025 $2.53
+0.22%
$137.47 million $3.81 million
Dec 24, 2025 $2.53
+1.99%
$137.48 million $3.89 million
Dec 23, 2025 $2.47
-5.85%
$135.12 million $9.98 million
Dec 22, 2025 $2.61
+0.68%
$143.57 million $2.95 million
Dec 21, 2025 $2.59
-3.60%
$141.93 million $3.88 million
Dec 20, 2025 $2.68
-0.34%
$146.85 million $2.4 million