Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $1.65
-0.05%
$129.76 million $1.86 million
Mar 28, 2026 $1.65
+0.52%
$129.82 million $1.87 million
Mar 27, 2026 $1.64
-0.67%
$129.15 million $2.28 million
Mar 26, 2026 $1.66
-8.61%
$130.02 million $3.13 million
Mar 25, 2026 $1.81
-4.97%
$142.27 million $2.92 million
Mar 24, 2026 $1.91
+3.33%
$149.71 million $4 million
Mar 23, 2026 $1.85
-2.98%
$144.9 million $6.82 million
Mar 22, 2026 $1.9
-16.31%
$149.45 million $8.79 million
Mar 21, 2026 $2.27
+0.10%
$178.26 million $8.26 million
Mar 20, 2026 $2.27
+0.22%
$182.27 million $2.25 million
Mar 19, 2026 $2.27
+0.63%
$178.07 million $3.43 million
Mar 18, 2026 $2.25
-8.16%
$176.94 million $2.88 million
Mar 17, 2026 $2.45
-4.88%
$192.66 million $2.96 million
Mar 16, 2026 $2.58
+6.69%
$202.32 million $5.28 million
Mar 15, 2026 $2.42
+5.06%
$189.78 million $2.36 million
Mar 14, 2026 $2.3
+1.53%
$180.64 million $2.65 million
Mar 13, 2026 $2.27
+1.61%
$178.01 million $2.83 million
Mar 12, 2026 $2.23
+0.95%
$175.12 million $2.14 million
Mar 11, 2026 $2.21
+1.13%
$173.48 million $2.19 million
Mar 10, 2026 $2.18
+1.01%
$171.49 million $2.41 million
Mar 9, 2026 $2.16
+2.42%
$169.83 million $5.31 million
Mar 8, 2026 $2.11
-1.22%
$165.77 million $1.63 million
Mar 7, 2026 $2.14
-2.27%
$167.81 million $1.65 million
Mar 6, 2026 $2.19
-5.69%
$171.71 million $1.99 million
Mar 5, 2026 $2.32
+0.92%
$182.08 million $2.35 million
Mar 4, 2026 $2.3
+6.11%
$180.42 million $2.32 million
Mar 3, 2026 $2.17
-3.73%
$170.03 million $2.06 million
Mar 2, 2026 $2.25
+6.14%
$176.57 million $3.72 million
Mar 1, 2026 $2.12
-4.46%
$166.35 million $2.53 million
Feb 28, 2026 $2.22
+2.08%
$174.12 million $3.44 million
Feb 27, 2026 $2.17
+3.24%
$170.57 million $3.8 million
Feb 26, 2026 $2.1
-1.58%
$165.22 million $2.31 million
Feb 25, 2026 $2.14
+8.46%
$165.74 million $5.16 million
Feb 24, 2026 $1.97
-0.27%
$152.53 million $2.52 million
Feb 23, 2026 $1.97
-5.93%
$152.95 million $2.9 million
Feb 22, 2026 $2.1
-0.89%
$162.58 million $1.7 million
Feb 21, 2026 $2.12
+0.11%
$164.04 million $2.39 million
Feb 20, 2026 $2.11
-0.46%
$163.86 million $3.99 million
Feb 19, 2026 $2.12
-2.33%
$164.61 million $2.29 million
Feb 18, 2026 $2.17
-4.85%
$168.19 million $2.28 million
Feb 17, 2026 $2.28
-1.75%
$176.98 million $1.88 million
Feb 16, 2026 $2.32
+1.19%
$180.19 million $1.71 million
Feb 15, 2026 $2.3
-5.27%
$178.07 million $2.52 million
Feb 14, 2026 $2.42
+2.82%
$187.99 million $3.25 million
Feb 13, 2026 $2.36
+7.75%
$182.84 million $4.18 million
Feb 12, 2026 $2.19
+0.59%
$169.69 million $2.17 million
Feb 11, 2026 $2.18
-2.68%
$168.64 million $2.52 million
Feb 10, 2026 $2.24
-4.64%
$173.34 million $2.03 million
Feb 9, 2026 $2.34
+1.59%
$181.34 million $2.58 million
Feb 8, 2026 $2.31
-2.90%
$178.95 million $3.12 million