Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $1.39
-2.37%
$108.7 million $2.21 million
May 28, 2026 $1.43
-3.66%
$111.34 million $2.13 million
May 27, 2026 $1.48
-3.49%
$115.56 million $2.59 million
May 26, 2026 $1.54
-3.29%
$119.72 million $2.01 million
May 25, 2026 $1.59
-1.93%
$123.83 million $2.36 million
May 24, 2026 $1.62
-7.39%
$126.28 million $2.35 million
May 23, 2026 $1.75
+3.89%
$136.3 million $2.63 million
May 22, 2026 $1.68
+0.96%
$131.25 million $2.91 million
May 21, 2026 $1.67
+2.43%
$129.95 million $2.17 million
May 20, 2026 $1.63
+4.01%
$126.86 million $2.03 million
May 19, 2026 $1.56
-2.77%
$121.98 million $1.94 million
May 18, 2026 $1.61
+2.40%
$125.54 million $2.14 million
May 17, 2026 $1.57
+0.16%
$122.64 million $3.3 million
May 16, 2026 $1.57
-3.06%
$122.45 million $2.03 million
May 15, 2026 $1.62
-7.22%
$126.18 million $2.78 million
May 14, 2026 $1.74
+5.24%
$136 million $3.08 million
May 13, 2026 $1.66
-4.10%
$129.22 million $2.37 million
May 12, 2026 $1.73
-4.41%
$134.75 million $1.96 million
May 11, 2026 $1.81
-1.90%
$140.98 million $1.78 million
May 10, 2026 $1.84
+3.05%
$143.71 million $2.11 million
May 9, 2026 $1.79
+2.09%
$139.45 million $1.88 million
May 8, 2026 $1.75
+2.87%
$136.59 million $1.82 million
May 7, 2026 $1.7
-1.14%
$132.79 million $2.34 million
May 6, 2026 $1.72
+4.80%
$134.32 million $2.69 million
May 5, 2026 $1.64
+2.00%
$128.16 million $1.9 million
May 4, 2026 $1.61
+1.20%
$125.65 million $2.67 million
May 3, 2026 $1.59
-1.00%
$124.16 million $2.28 million
May 2, 2026 $1.61
-3.26%
$125.42 million $3.42 million
May 1, 2026 $1.66
+6.78%
$129.65 million $24.36 million
Apr 30, 2026 $1.56
+0.19%
$121.35 million $2.26 million
Apr 29, 2026 $1.55
-6.52%
$120.93 million $2.82 million
Apr 28, 2026 $1.66
-3.23%
$129.46 million $2.88 million
Apr 27, 2026 $1.72
+1.19%
$133.78 million $7.62 million
Apr 26, 2026 $1.7
+1.90%
$132.13 million $11.5 million
Apr 25, 2026 $1.66
-2.22%
$129.69 million $2.53 million
Apr 24, 2026 $1.7
-1.57%
$132.6 million $3.28 million
Apr 23, 2026 $1.73
-9.05%
$134.78 million $6.29 million
Apr 22, 2026 $1.9
+16.79%
$148.37 million $39.8 million
Apr 21, 2026 $1.63
-2.94%
$126.93 million $2.53 million
Apr 20, 2026 $1.68
+8.26%
$131.06 million $9.05 million
Apr 19, 2026 $1.55
-6.95%
$120.77 million $2.22 million
Apr 18, 2026 $1.67
-5.69%
$129.76 million $2.01 million
Apr 17, 2026 $1.77
+3.24%
$137.62 million $3.01 million
Apr 16, 2026 $1.71
+4.79%
$133.3 million $2.59 million
Apr 15, 2026 $1.63
+2.39%
$127.29 million $1.61 million
Apr 14, 2026 $1.59
-4.69%
$124.28 million $2.11 million
Apr 13, 2026 $1.67
+5.98%
$130.39 million $2.16 million
Apr 12, 2026 $1.58
-5.01%
$123 million $1.55 million
Apr 11, 2026 $1.66
-1.20%
$129.5 million $1.73 million
Apr 10, 2026 $1.68
+4.19%
$131.04 million $1.82 million