Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankSocial Historical Data

BSL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00171
-2.58%
$17.09 million $32,024
Feb 16, 2024 $0.00176
-6.79%
$17.56 million $26,660
Feb 15, 2024 $0.00188
-0.41%
$18.84 million $64,558
Feb 14, 2024 $0.00189
-0.67%
$18.93 million $14,676
Feb 13, 2024 $0.0019
-1.55%
$19.05 million $22,715
Feb 12, 2024 $0.00193
+4.24%
$19.33 million $25,300
Feb 10, 2024 $0.00192
+0.33%
$19.16 million $2,573
Feb 9, 2024 $0.00191
+5.71%
$19.11 million $7,888
Feb 8, 2024 $0.00181
+2.42%
$18.09 million $28,730
Feb 7, 2024 $0.00177
-13.61%
$17.66 million $110,358
Feb 6, 2024 $0.00204
-8.59%
$20.45 million $52,416
Feb 5, 2024 $0.00224
-4.86%
$22.36 million $47,705
Feb 4, 2024 $0.00235
-2.22%
$23.5 million $45,764
Feb 3, 2024 $0.0024
+0.96%
$24.03 million $72,248
Feb 2, 2024 $0.00238
-5.55%
$23.79 million $198,857
Feb 1, 2024 $0.00252
+29.83%
$25.18 million $411,846
Jan 31, 2024 $0.00194
+9.57%
$19.41 million $192,599
Jan 30, 2024 $0.00178
+3.20%
$17.85 million $325,999
Jan 29, 2024 $0.0017
+13.48%
$17.02 million $260,386
Jan 28, 2024 $0.0015
+38.24%
$15 million $438,372
Jan 27, 2024 $0.00109
+10.19%
$10.85 million $228,685
Jan 26, 2024 $0.000984
+46.76%
$9.84 million $102,302
Jan 25, 2024 $0.000671
-16.58%
$6.71 million $9,921
Jan 24, 2024 $0.000805
+10.19%
$8.05 million $14,875
Jan 23, 2024 $0.00073
-9.63%
$7.3 million $28,436
Jan 22, 2024 $0.000812
+19.71%
$8.12 million $33,162
Jan 21, 2024 $0.000679
+2.60%
$6.79 million $4,414
Jan 20, 2024 $0.000662
+2.92%
$6.62 million $2,006
Jan 19, 2024 $0.000643
+10.27%
$6.43 million $18,065
Jan 18, 2024 $0.000591
-0.87%
$-- $2,268
Jan 17, 2024 $0.000596
-2.87%
$5.96 million $4,597
Jan 15, 2024 $0.000588
+1.33%
$5.88 million $4,533
Jan 14, 2024 $0.000581
-4.33%
$5.81 million $6,393
Jan 13, 2024 $0.000607
+1.77%
$6.07 million $2,372
Jan 12, 2024 $0.0006
+1.19%
$-- $3,283
Jan 11, 2024 $0.000594
-2.21%
$5.94 million $10,969
Jan 10, 2024 $0.000608
+10.26%
$6.08 million $12,341
Jan 9, 2024 $0.000551
+2.90%
$5.51 million $10,401
Jan 8, 2024 $0.000535
+6.24%
$5.35 million $5,087
Jan 7, 2024 $0.000503
+8.79%
$5.03 million $12,406
Jan 6, 2024 $0.000463
+5.23%
$4.63 million $12,734
Jan 2, 2024 $0.00059
+2.79%
$-- $4,535
Jan 1, 2024 $0.000574
-0.05%
$5.74 million $4,427
Dec 31, 2023 $0.000574
-0.84%
$5.74 million $2,203
Dec 30, 2023 $0.000579
+0.68%
$5.79 million $4,785
Dec 29, 2023 $0.000575
-3.42%
$5.75 million $4,434
Dec 28, 2023 $0.000612
-0.30%
$-- $2,133
Dec 27, 2023 $0.000614
+2.42%
$6.14 million $16,570
Dec 26, 2023 $0.000671
+0.55%
$6.71 million $2,576
Dec 25, 2023 $0.000702
+0.17%
$-- $6,768