Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.000702
-4.93%
$7.02 million $8,154
Dec 23, 2023 $0.000739
+2.05%
$7.39 million $9,807
Dec 22, 2023 $0.000724
+0.47%
$7.24 million $5,584
Dec 21, 2023 $0.00072
+11.53%
$7.2 million $27,423
Dec 20, 2023 $0.000661
+1.62%
$-- $2,535
Dec 19, 2023 $0.000651
-4.93%
$6.51 million $5,018
Dec 18, 2023 $0.000683
-9.56%
$6.83 million $15,484
Dec 17, 2023 $0.000756
+2.56%
$7.56 million $6,618
Dec 16, 2023 $0.000737
-2.31%
$7.37 million $8,299
Dec 15, 2023 $0.000754
-16.18%
$7.54 million $51,156
Dec 14, 2023 $0.0009
+39.71%
$9 million $54,089
Dec 13, 2023 $0.000644
+37.45%
$6.44 million $56,023
Dec 12, 2023 $0.000469
-1.87%
$4.69 million $32,794
Dec 8, 2023 $0.000422
-0.27%
$4.22 million $7,117
Dec 7, 2023 $0.000423
+16.37%
$4.23 million $14,976
Dec 6, 2023 $0.000363
+0.43%
$3.63 million $7,681
Dec 5, 2023 $0.000362
+0.92%
$3.62 million $7,828
Nov 27, 2023 $0.000333
-3.33%
$3.33 million $3,988
Nov 26, 2023 $0.000345
+5.27%
$3.45 million $9,009
Nov 23, 2023 $0.000318
-0.04%
$-- $2,477
Nov 22, 2023 $0.000319
+12.47%
$3.19 million $2,478
Nov 21, 2023 $0.000284
+1.07%
$2.84 million $2,630
Nov 20, 2023 $0.000281
+10.23%
$2.81 million $2,023
Nov 19, 2023 $0.000255
+30.68%
$2.55 million $17,629
Nov 18, 2023 $0.000195
+14.36%
$1.95 million $9,417
Nov 17, 2023 $0.000141
+0.15%
$-- $5,895
Nov 16, 2023 $0.000141
+12.25%
$1.41 million $9,565
Nov 15, 2023 $0.000125
+17.94%
$1.25 million $13,340
Nov 14, 2023 $0.0000919
-2.08%
$919,067 $5,358
Nov 13, 2023 $0.000094
-1.39%
$940,074 $5,480
Nov 12, 2023 $0.0000874
+0.27%
$-- $3,291
Nov 11, 2023 $0.0000871
-1.13%
$870,898 $3,276
Aug 6, 2023 $0.000141
-0.36%
$1.41 million $2,993
Aug 5, 2023 $0.000142
+0.12%
$1.42 million $3,009
Jul 25, 2023 $0.000139
-2.65%
$1.04 million $7,408
Jul 24, 2023 $0.000144
+2.47%
$1.08 million $7,625
May 22, 2023 $0.000236
+3.85%
$-- $161
May 21, 2023 $0.000246
-1.89%
$-- $167
May 20, 2023 $0.000242
+4.10%
$1.81 million $251
May 19, 2023 $0.000239
+0.78%
$1.79 million $248
May 18, 2023 $0.000227
+0.43%
$1.7 million $55
May 13, 2023 $0.000235
-7.68%
$1.76 million $942
May 12, 2023 $0.000253
-7.64%
$1.89 million $12,348
May 9, 2023 $0.000291
+1.13%
$2.18 million $620
May 8, 2023 $0.000289
+1.24%
$2.16 million $614
May 5, 2023 $0.000388
-0.24%
$-- $2
May 4, 2023 $0.000389
+30.39%
$2.91 million $2
May 3, 2023 $0.0003
+0.01%
$2.25 million $191
May 2, 2023 $0.000305
+3.82%
$2.29 million $705
May 1, 2023 $0.000288
-4.26%
$2.16 million $571