BankSocial Historical Data

BSL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000301
-28.85%
$ 2.26 million $ 1,392
Apr 29, 2023 $ 0.000422
+0.23%
$ -- $ 0
Apr 28, 2023 $ 0.000421
+75.45%
$ 3.16 million $ 0
Apr 27, 2023 $ 0.000314
+1.86%
$ 2.35 million $ 364
Apr 26, 2023 $ 0.000307
-26.85%
$ 2.3 million $ 897
Apr 25, 2023 $ 0.00042
+34.80%
$ 3.15 million $ 9
Apr 24, 2023 $ 0.000311
-28.79%
$ 2.33 million $ 522
Apr 23, 2023 $ 0.000325
+0.91%
$ 2.43 million $ 0.1
Apr 22, 2023 $ 0.00032
+37.65%
$ 2.4 million $ 320
Apr 21, 2023 $ 0.000232
-28.89%
$ 1.74 million $ 0
Apr 20, 2023 $ 0.000329
+1.06%
$ 2.46 million $ 295
Apr 19, 2023 $ 0.000325
-24.58%
$ 2.44 million $ 0
Apr 18, 2023 $ 0.000431
+33.16%
$ 3.23 million $ 1
Apr 17, 2023 $ 0.000324
-10.58%
$ 2.43 million $ 202
Apr 16, 2023 $ 0.000362
+6.47%
$ 2.71 million $ 194
Apr 15, 2023 $ 0.00034
+99.19%
$ 2.55 million $ 132
Apr 14, 2023 $ 0.000171
-49.69%
$ 1.28 million $ 8
Apr 13, 2023 $ 0.000341
+4.56%
$ 2.55 million $ 32
Apr 12, 2023 $ 0.000322
-4.07%
$ 2.41 million $ 140
Apr 11, 2023 $ 0.000336
+4.49%
$ 2.51 million $ 10
Apr 10, 2023 $ 0.000321
+4.70%
$ 2.41 million $ 10
Apr 9, 2023 $ 0.000307
-19.90%
$ 2.3 million $ 0
Apr 8, 2023 $ 0.000381
+21.93%
$ 2.86 million $ 0
Apr 7, 2023 $ 0.000313
+0.37%
$ 2.34 million $ 147
Apr 6, 2023 $ 0.000313
-30.44%
$ 2.35 million $ 97
Apr 5, 2023 $ 0.000451
+195.97%
$ 3.38 million $ 60
Apr 4, 2023 $ 0.000152
-30.86%
$ 1.14 million $ 291
Apr 3, 2023 $ 0.00022
-26.52%
$ 1.65 million $ 0.1
Apr 2, 2023 $ 0.0003
-2.22%
$ 2.25 million $ 1,681
Apr 1, 2023 $ 0.000307
-0.26%
$ 2.3 million $ 960
Mar 31, 2023 $ 0.000307
-2.48%
$ 2.3 million $ 2,132
Mar 30, 2023 $ 0.000313
-1.05%
$ 2.35 million $ 943
Mar 29, 2023 $ 0.000321
+2.01%
$ 2.41 million $ 907
Mar 28, 2023 $ 0.000316
+4.76%
$ 2.37 million $ 892
Mar 27, 2023 $ 0.000301
+0.26%
$ 2.26 million $ 0.001
Mar 26, 2023 $ 0.000301
-34.76%
$ 2.25 million $ 0
Mar 25, 2023 $ 0.000461
+45.45%
$ 3.46 million $ 1
Mar 24, 2023 $ 0.000316
-5.39%
$ 2.37 million $ 35
Mar 23, 2023 $ 0.000336
+6.93%
$ 2.52 million $ 130
Mar 22, 2023 $ 0.000314
-1.95%
$ 2.35 million $ 1,235
Mar 21, 2023 $ 0.000565
+0.20%
$ -- $ 0.1
Mar 20, 2023 $ 0.000315
-2.51%
$ 2.36 million $ 103
Mar 19, 2023 $ 0.000324
+9.16%
$ 2.43 million $ 6,330
Mar 18, 2023 $ 0.000297
-1.50%
$ 2.23 million $ 313
Mar 17, 2023 $ 0.000302
+50.56%
$ 2.26 million $ 340
Mar 16, 2023 $ 0.0002
-0.26%
$ 1.5 million $ 0.001
Mar 14, 2023 $ 0.000555
-1.64%
$ -- $ 4
Mar 13, 2023 $ 0.000565
+0.66%
$ 4.23 million $ 4
Mar 12, 2023 $ 0.000296
+0.74%
$ 2.22 million $ 1
Mar 11, 2023 $ 0.000294
-0.56%
$ 2.2 million $ 1