Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankSocial Historical Data

BSL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.000301
-28.85%
$2.26 million $1,392
Apr 29, 2023 $0.000422
+0.23%
$-- $0
Apr 28, 2023 $0.000421
+75.45%
$3.16 million $0
Apr 27, 2023 $0.000314
+1.86%
$2.35 million $364
Apr 26, 2023 $0.000307
-26.85%
$2.3 million $897
Apr 25, 2023 $0.00042
+34.80%
$3.15 million $9
Apr 24, 2023 $0.000311
-28.79%
$2.33 million $522
Apr 23, 2023 $0.000325
+0.91%
$2.43 million $0.1
Apr 22, 2023 $0.00032
+37.65%
$2.4 million $320
Apr 21, 2023 $0.000232
-28.89%
$1.74 million $0
Apr 20, 2023 $0.000329
+1.06%
$2.46 million $295
Apr 19, 2023 $0.000325
-24.58%
$2.44 million $0
Apr 18, 2023 $0.000431
+33.16%
$3.23 million $1
Apr 17, 2023 $0.000324
-10.58%
$2.43 million $202
Apr 16, 2023 $0.000362
+6.47%
$2.71 million $194
Apr 15, 2023 $0.00034
+99.19%
$2.55 million $132
Apr 14, 2023 $0.000171
-49.69%
$1.28 million $8
Apr 13, 2023 $0.000341
+4.56%
$2.55 million $32
Apr 12, 2023 $0.000322
-4.07%
$2.41 million $140
Apr 11, 2023 $0.000336
+4.49%
$2.51 million $10
Apr 10, 2023 $0.000321
+4.70%
$2.41 million $10
Apr 9, 2023 $0.000307
-19.90%
$2.3 million $0
Apr 8, 2023 $0.000381
+21.93%
$2.86 million $0
Apr 7, 2023 $0.000313
+0.37%
$2.34 million $147
Apr 6, 2023 $0.000313
-30.44%
$2.35 million $97
Apr 5, 2023 $0.000451
+195.97%
$3.38 million $60
Apr 4, 2023 $0.000152
-30.86%
$1.14 million $291
Apr 3, 2023 $0.00022
-26.52%
$1.65 million $0.1
Apr 2, 2023 $0.0003
-2.22%
$2.25 million $1,681
Apr 1, 2023 $0.000307
-0.26%
$2.3 million $960
Mar 31, 2023 $0.000307
-2.48%
$2.3 million $2,132
Mar 30, 2023 $0.000313
-1.05%
$2.35 million $943
Mar 29, 2023 $0.000321
+2.01%
$2.41 million $907
Mar 28, 2023 $0.000316
+4.76%
$2.37 million $892
Mar 27, 2023 $0.000301
+0.26%
$2.26 million $0.001
Mar 26, 2023 $0.000301
-34.76%
$2.25 million $0
Mar 25, 2023 $0.000461
+45.45%
$3.46 million $1
Mar 24, 2023 $0.000316
-5.39%
$2.37 million $35
Mar 23, 2023 $0.000336
+6.93%
$2.52 million $130
Mar 22, 2023 $0.000314
-1.95%
$2.35 million $1,235
Mar 21, 2023 $0.000565
+0.20%
$-- $0.1
Mar 20, 2023 $0.000315
-2.51%
$2.36 million $103
Mar 19, 2023 $0.000324
+9.16%
$2.43 million $6,330
Mar 18, 2023 $0.000297
-1.50%
$2.23 million $313
Mar 17, 2023 $0.000302
+50.56%
$2.26 million $340
Mar 16, 2023 $0.0002
-0.26%
$1.5 million $0.001
Mar 14, 2023 $0.000555
-1.64%
$-- $4
Mar 13, 2023 $0.000565
+0.66%
$4.23 million $4
Mar 12, 2023 $0.000296
+0.74%
$2.22 million $1
Mar 11, 2023 $0.000294
-0.56%
$2.2 million $1