Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.000296
+22.82%
$2.22 million $1,282
Mar 9, 2023 $0.000241
-4.56%
$1.81 million $1,035
Mar 8, 2023 $0.000252
+2.05%
$1.89 million $1,543
Mar 7, 2023 $0.000247
+3.64%
$1.85 million $1,566
Mar 6, 2023 $0.000239
+1.67%
$1.79 million $1,071
Mar 5, 2023 $0.000235
-4.34%
$1.76 million $44
Mar 4, 2023 $0.000245
+0.44%
$1.84 million $350
Mar 3, 2023 $0.000244
-1.96%
$1.83 million $1
Mar 2, 2023 $0.000249
-4.45%
$1.87 million $296
Mar 1, 2023 $0.000261
+2.39%
$1.96 million $280
Feb 28, 2023 $0.000251
-2.18%
$-- $163
Feb 27, 2023 $0.000258
-3.37%
$1.93 million $721
Feb 26, 2023 $0.000267
+4.40%
$2 million $16
Feb 25, 2023 $0.000256
-18.27%
$1.92 million $187
Feb 24, 2023 $0.000313
+18.54%
$2.34 million $3
Feb 23, 2023 $0.000263
+3.45%
$1.97 million $1,157
Feb 22, 2023 $0.000257
+0.34%
$1.93 million $720
Feb 21, 2023 $0.000257
-2.88%
$1.93 million $102
Feb 20, 2023 $0.000258
-1.17%
$1.93 million $370
Feb 19, 2023 $0.000261
+8.23%
$1.96 million $4,756
Feb 18, 2023 $0.000242
-4.96%
$1.81 million $4,076
Feb 17, 2023 $0.000257
+0.11%
$-- $66
Feb 16, 2023 $0.000257
-0.29%
$1.93 million $66
Feb 15, 2023 $0.000257
+5.75%
$1.93 million $696
Feb 14, 2023 $0.000243
+3.28%
$1.82 million $142
Feb 13, 2023 $0.000235
-0.86%
$1.76 million $181
Feb 12, 2023 $0.000238
+0.19%
$1.78 million $466
Feb 11, 2023 $0.000238
+2.10%
$1.78 million $265
Feb 10, 2023 $0.000233
-2.15%
$1.75 million $402
Feb 9, 2023 $0.000238
-5.62%
$1.78 million $248
Feb 8, 2023 $0.000256
-0.11%
$1.92 million $209
Feb 7, 2023 $0.000258
+3.63%
$1.93 million $210
Feb 6, 2023 $0.000249
-1.46%
$1.86 million $739
Feb 5, 2023 $0.000253
+0.00%
$1.89 million $3,830
Feb 4, 2023 $0.000252
+4.81%
$1.89 million $2,605
Feb 3, 2023 $0.000241
+19.39%
$1.8 million $7,392
Feb 2, 2023 $0.000201
+3.02%
$1.51 million $1,248
Feb 1, 2023 $0.000196
+3.62%
$1.47 million $0
Jan 31, 2023 $0.000188
+3.49%
$1.41 million $1,310
Jan 30, 2023 $0.000182
-5.85%
$1.36 million $386
Jan 29, 2023 $0.000193
+7.79%
$1.45 million $1,080
Jan 28, 2023 $0.00018
-1.82%
$1.35 million $1,200
Jan 27, 2023 $0.000183
-2.23%
$1.37 million $741
Jan 26, 2023 $0.000187
+2.96%
$1.4 million $1,486
Jan 25, 2023 $0.000174
-0.44%
$-- $45
Jan 24, 2023 $0.000174
-2.71%
$1.31 million $1,424
Jan 23, 2023 $0.000179
+0.24%
$1.34 million $26
Jan 22, 2023 $0.000179
-3.71%
$1.34 million $1,702
Jan 21, 2023 $0.000186
+3.88%
$1.39 million $1,841
Jan 20, 2023 $0.000179
+0.27%
$1.34 million $4,511