Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Six farm Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0000393
-14.96%
$-- $0
Jun 22, 2020 $0.0000462
+6.52%
$-- $313
Jun 21, 2020 $0.0000434
+18.31%
$-- $1,369
Jun 20, 2020 $0.0000367
+6.64%
$-- $185
Jun 19, 2020 $0.0000344
-1.22%
$-- $196
Jun 18, 2020 $0.0000348
+8.18%
$-- $1,466
Jun 17, 2020 $0.0000322
+24.33%
$-- $7
Jun 16, 2020 $0.0000329
+1.85%
$-- $1,129
Jun 15, 2020 $0.0000323
-0.65%
$-- $1,109
Jun 14, 2020 $0.0000326
-4.40%
$-- $1,049
Jun 13, 2020 $0.0000341
+0.66%
$-- $0
Jun 12, 2020 $0.0000338
+20.58%
$-- $1,226
Jun 11, 2020 $0.0000281
-25.55%
$-- $23
Jun 10, 2020 $0.0000377
+26.57%
$-- $1,261
Jun 9, 2020 $0.0000298
-0.01%
$-- $48
Jun 8, 2020 $0.0000298
-0.65%
$-- $13
Jun 7, 2020 $0.00003
+3.10%
$-- $1,124
Jun 6, 2020 $0.0000297
+1.76%
$-- $4
Jun 5, 2020 $0.0000292
-2.14%
$-- $4
Jun 4, 2020 $0.0000298
+9.69%
$-- $1,144
Jun 3, 2020 $0.0000272
-19.01%
$-- $11
Jun 2, 2020 $0.0000336
-4.04%
$-- $0
Jun 1, 2020 $0.000035
+3.58%
$-- $1,009
May 31, 2020 $0.0000353
-3.64%
$-- $0
May 30, 2020 $0.0000366
+10.44%
$-- $11
May 29, 2020 $0.0000331
-5.73%
$-- $1,035
May 28, 2020 $0.0000351
+19.90%
$-- $27
May 27, 2020 $0.0000293
+6.67%
$-- $1,127
May 26, 2020 $0.0000262
-3.06%
$-- $603
May 25, 2020 $0.000027
+2.87%
$-- $623
May 24, 2020 $0.0000263
-2.21%
$-- $1,011
May 23, 2020 $0.0000269
-0.66%
$-- $1,917
May 22, 2020 $0.0000291
+4.48%
$-- $17
May 21, 2020 $0.0000279
-5.26%
$-- $17
May 20, 2020 $0.0000294
+24.84%
$-- $730
May 19, 2020 $0.0000236
-42.18%
$-- $158
May 18, 2020 $0.0000407
+40.48%
$-- $967
May 17, 2020 $0.000029
+3.33%
$-- $395
May 16, 2020 $0.0000281
+12.26%
$-- $415
May 15, 2020 $0.000025
-11.66%
$-- $8
May 14, 2020 $0.0000283
+1.63%
$-- $415
May 13, 2020 $0.0000279
+4.96%
$-- $374
May 12, 2020 $0.0000265
+7.97%
$-- $371
May 11, 2020 $0.0000221
-2.15%
$-- $2
May 10, 2020 $0.0000226
-2.43%
$-- $311
May 9, 2020 $0.0000232
+9.34%
$-- $375
May 8, 2020 $0.0000212
+24.83%
$-- $406
May 7, 2020 $0.000017
+6.11%
$-- $7
May 6, 2020 $0.0000161
-29.14%
$-- $326
May 4, 2020 $0.0000229
-1.18%
$-- $343