Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Six farm Historical Data

SAM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.0000232
-2.42%
$-- $347
May 2, 2020 $0.0000238
+11.89%
$-- $433
May 1, 2020 $0.0000212
-6.44%
$-- $413
Apr 30, 2020 $0.0000227
-7.15%
$-- $397
Apr 29, 2020 $0.0000228
+5.14%
$-- $435
Apr 28, 2020 $0.0000217
+0.39%
$-- $414
Apr 27, 2020 $0.0000217
-0.12%
$-- $408
Apr 26, 2020 $0.0000217
+0.92%
$-- $380
Apr 25, 2020 $0.0000215
+42.95%
$-- $581
Apr 24, 2020 $0.000015
-19.02%
$-- $7
Apr 23, 2020 $0.0000185
+1.67%
$-- $429
Apr 22, 2020 $0.0000182
+6.53%
$-- $407
Apr 21, 2020 $0.0000171
+0.02%
$-- $591
Apr 20, 2020 $0.0000171
-13.67%
$-- $498
Apr 19, 2020 $0.0000198
-11.09%
$-- $641
Apr 18, 2020 $0.0000223
+8.76%
$-- $753
Apr 17, 2020 $0.0000205
-0.97%
$-- $614
Apr 16, 2020 $0.0000207
+22.49%
$-- $691
Apr 15, 2020 $0.0000169
-2.79%
$-- $536
Apr 14, 2020 $0.0000174
-7.62%
$-- $967
Apr 13, 2020 $0.0000188
-2.11%
$-- $518
Apr 12, 2020 $0.0000192
+1.09%
$-- $559
Apr 11, 2020 $0.000019
+0.09%
$-- $563
Apr 10, 2020 $0.000019
-7.14%
$-- $0
Apr 9, 2020 $0.0000204
-1.37%
$-- $650
Apr 8, 2020 $0.0000207
+4.77%
$-- $535
Apr 7, 2020 $0.0000198
-3.21%
$-- $496
Apr 6, 2020 $0.0000204
+18.89%
$-- $473
Apr 5, 2020 $0.0000172
+0.20%
$-- $439
Apr 4, 2020 $0.0000172
+1.36%
$-- $0
Apr 3, 2020 $0.000017
+9.15%
$-- $586
Apr 2, 2020 $0.0000156
-12.35%
$-- $0
Apr 1, 2020 $0.0000177
+1.80%
$-- $430
Mar 31, 2020 $0.0000174
+1.10%
$-- $505
Mar 30, 2020 $0.0000173
+5.86%
$-- $457
Mar 29, 2020 $0.0000163
-3.15%
$-- $388
Mar 28, 2020 $0.0000168
-2.15%
$-- $0
Mar 27, 2020 $0.0000171
-4.62%
$-- $0
Mar 26, 2020 $0.000018
+1.40%
$-- $508
Mar 25, 2020 $0.0000177
+6.52%
$-- $638
Mar 24, 2020 $0.0000166
+52.98%
$-- $455
Mar 23, 2020 $0.0000109
+10.41%
$-- $320
Mar 22, 2020 $0.0₅983
-25.80%
$-- $231
Mar 21, 2020 $0.0000132
-23.43%
$-- $0.001
Mar 20, 2020 $0.0000173
+26.94%
$-- $408
Mar 19, 2020 $0.0000136
+17.14%
$-- $499
Mar 18, 2020 $0.0000116
-27.45%
$-- $460
Mar 17, 2020 $0.000016
+31.06%
$-- $432
Mar 16, 2020 $0.0000122
-10.44%
$-- $343
Mar 15, 2020 $0.0000136
-26.18%
$-- $198