Six farm Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0000232
-2.42%
$-- $347
May 2, 2020 $0.0000238
+11.89%
$-- $433
May 1, 2020 $0.0000212
-6.44%
$-- $413
Apr 30, 2020 $0.0000227
-7.15%
$-- $397
Apr 29, 2020 $0.0000228
+5.14%
$-- $435
Apr 28, 2020 $0.0000217
+0.39%
$-- $414
Apr 27, 2020 $0.0000217
-0.12%
$-- $408
Apr 26, 2020 $0.0000217
+0.92%
$-- $380
Apr 25, 2020 $0.0000215
+42.95%
$-- $581
Apr 24, 2020 $0.000015
-19.02%
$-- $7
Apr 23, 2020 $0.0000185
+1.67%
$-- $429
Apr 22, 2020 $0.0000182
+6.53%
$-- $407
Apr 21, 2020 $0.0000171
+0.02%
$-- $591
Apr 20, 2020 $0.0000171
-13.67%
$-- $498
Apr 19, 2020 $0.0000198
-11.09%
$-- $641
Apr 18, 2020 $0.0000223
+8.76%
$-- $753
Apr 17, 2020 $0.0000205
-0.97%
$-- $614
Apr 16, 2020 $0.0000207
+22.49%
$-- $691
Apr 15, 2020 $0.0000169
-2.79%
$-- $536
Apr 14, 2020 $0.0000174
-7.62%
$-- $967
Apr 13, 2020 $0.0000188
-2.11%
$-- $518
Apr 12, 2020 $0.0000192
+1.09%
$-- $559
Apr 11, 2020 $0.000019
+0.09%
$-- $563
Apr 10, 2020 $0.000019
-7.14%
$-- $0
Apr 9, 2020 $0.0000204
-1.37%
$-- $650
Apr 8, 2020 $0.0000207
+4.77%
$-- $535
Apr 7, 2020 $0.0000198
-3.21%
$-- $496
Apr 6, 2020 $0.0000204
+18.89%
$-- $473
Apr 5, 2020 $0.0000172
+0.20%
$-- $439
Apr 4, 2020 $0.0000172
+1.36%
$-- $0
Apr 3, 2020 $0.000017
+9.15%
$-- $586
Apr 2, 2020 $0.0000156
-12.35%
$-- $0
Apr 1, 2020 $0.0000177
+1.80%
$-- $430
Mar 31, 2020 $0.0000174
+1.10%
$-- $505
Mar 30, 2020 $0.0000173
+5.86%
$-- $457
Mar 29, 2020 $0.0000163
-3.15%
$-- $388
Mar 28, 2020 $0.0000168
-2.15%
$-- $0
Mar 27, 2020 $0.0000171
-4.62%
$-- $0
Mar 26, 2020 $0.000018
+1.40%
$-- $508
Mar 25, 2020 $0.0000177
+6.52%
$-- $638
Mar 24, 2020 $0.0000166
+52.98%
$-- $455
Mar 23, 2020 $0.0000109
+10.41%
$-- $320
Mar 22, 2020 $0.0₅983
-25.80%
$-- $231
Mar 21, 2020 $0.0000132
-23.43%
$-- $0.001
Mar 20, 2020 $0.0000173
+26.94%
$-- $408
Mar 19, 2020 $0.0000136
+17.14%
$-- $499
Mar 18, 2020 $0.0000116
-27.45%
$-- $460
Mar 17, 2020 $0.000016
+31.06%
$-- $432
Mar 16, 2020 $0.0000122
-10.44%
$-- $343
Mar 15, 2020 $0.0000136
-26.18%
$-- $198