Six farm Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000232
-2.42%
$ -- $ 347
May 2, 2020 $ 0.0000238
+11.89%
$ -- $ 433
May 1, 2020 $ 0.0000212
-6.44%
$ -- $ 413
Apr 30, 2020 $ 0.0000227
-7.15%
$ -- $ 397
Apr 29, 2020 $ 0.0000228
+5.14%
$ -- $ 435
Apr 28, 2020 $ 0.0000217
+0.39%
$ -- $ 414
Apr 27, 2020 $ 0.0000217
-0.12%
$ -- $ 408
Apr 26, 2020 $ 0.0000217
+0.92%
$ -- $ 380
Apr 25, 2020 $ 0.0000215
+42.95%
$ -- $ 581
Apr 24, 2020 $ 0.000015
-19.02%
$ -- $ 7
Apr 23, 2020 $ 0.0000185
+1.67%
$ -- $ 429
Apr 22, 2020 $ 0.0000182
+6.53%
$ -- $ 407
Apr 21, 2020 $ 0.0000171
+0.02%
$ -- $ 591
Apr 20, 2020 $ 0.0000171
-13.67%
$ -- $ 498
Apr 19, 2020 $ 0.0000198
-11.09%
$ -- $ 641
Apr 18, 2020 $ 0.0000223
+8.76%
$ -- $ 753
Apr 17, 2020 $ 0.0000205
-0.97%
$ -- $ 614
Apr 16, 2020 $ 0.0000207
+22.49%
$ -- $ 691
Apr 15, 2020 $ 0.0000169
-2.79%
$ -- $ 536
Apr 14, 2020 $ 0.0000174
-7.62%
$ -- $ 967
Apr 13, 2020 $ 0.0000188
-2.11%
$ -- $ 518
Apr 12, 2020 $ 0.0000192
+1.09%
$ -- $ 559
Apr 11, 2020 $ 0.000019
+0.09%
$ -- $ 563
Apr 10, 2020 $ 0.000019
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000204
-1.37%
$ -- $ 650
Apr 8, 2020 $ 0.0000207
+4.77%
$ -- $ 535
Apr 7, 2020 $ 0.0000198
-3.21%
$ -- $ 496
Apr 6, 2020 $ 0.0000204
+18.89%
$ -- $ 473
Apr 5, 2020 $ 0.0000172
+0.20%
$ -- $ 439
Apr 4, 2020 $ 0.0000172
+1.36%
$ -- $ 0
Apr 3, 2020 $ 0.000017
+9.15%
$ -- $ 586
Apr 2, 2020 $ 0.0000156
-12.35%
$ -- $ 0
Apr 1, 2020 $ 0.0000177
+1.80%
$ -- $ 430
Mar 31, 2020 $ 0.0000174
+1.10%
$ -- $ 505
Mar 30, 2020 $ 0.0000173
+5.86%
$ -- $ 457
Mar 29, 2020 $ 0.0000163
-3.15%
$ -- $ 388
Mar 28, 2020 $ 0.0000168
-2.15%
$ -- $ 0
Mar 27, 2020 $ 0.0000171
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.000018
+1.40%
$ -- $ 508
Mar 25, 2020 $ 0.0000177
+6.52%
$ -- $ 638
Mar 24, 2020 $ 0.0000166
+52.98%
$ -- $ 455
Mar 23, 2020 $ 0.0000109
+10.41%
$ -- $ 320
Mar 22, 2020 $ 0.0₅983
-25.80%
$ -- $ 231
Mar 21, 2020 $ 0.0000132
-23.43%
$ -- $ 0.001
Mar 20, 2020 $ 0.0000173
+26.94%
$ -- $ 408
Mar 19, 2020 $ 0.0000136
+17.14%
$ -- $ 499
Mar 18, 2020 $ 0.0000116
-27.45%
$ -- $ 460
Mar 17, 2020 $ 0.000016
+31.06%
$ -- $ 432
Mar 16, 2020 $ 0.0000122
-10.44%
$ -- $ 343
Mar 15, 2020 $ 0.0000136
-26.18%
$ -- $ 198