Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Six farm Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2020 $0.0000185
-7.56%
$-- $264
Mar 13, 2020 $0.0000199
+23.53%
$-- $295
Mar 12, 2020 $0.0000161
-44.84%
$-- $258
Mar 11, 2020 $0.0000293
+3.75%
$-- $363
Dec 12, 2019 $0.0000174
+0.60%
$-- $23
Dec 11, 2019 $0.0000173
-8.76%
$-- $23
Dec 10, 2019 $0.0000189
-19.85%
$-- $12
Dec 9, 2019 $0.0000236
+42.24%
$-- $96
Dec 8, 2019 $0.0000166
+1.57%
$-- $0
Dec 7, 2019 $0.0000163
-16.20%
$-- $0
Dec 6, 2019 $0.0000195
-0.32%
$-- $0.1
Dec 5, 2019 $0.0000196
+10.62%
$-- $50
Dec 4, 2019 $0.0000179
-14.48%
$-- $27
Dec 3, 2019 $0.0000209
+16.02%
$-- $631
Dec 2, 2019 $0.000018
+8.31%
$-- $1,028
Dec 1, 2019 $0.0000166
-8.99%
$-- $474
Nov 30, 2019 $0.0000183
-8.82%
$-- $155
Nov 29, 2019 $0.0000201
-30.52%
$-- $3,267
Nov 28, 2019 $0.0000289
+44.31%
$-- $1,439
Nov 27, 2019 $0.0000201
-3.31%
$-- $1,451
Nov 26, 2019 $0.0000207
+0.03%
$-- $1,506
Nov 25, 2019 $0.0000208
+12.56%
$-- $213
Nov 24, 2019 $0.0000185
+0.58%
$-- $84
Nov 23, 2019 $0.0000183
-14.09%
$-- $142
Nov 22, 2019 $0.0000232
-11.24%
$-- $616
Nov 21, 2019 $0.0000262
-6.78%
$-- $489
Nov 20, 2019 $0.0000281
+5.42%
$-- $313
Nov 19, 2019 $0.0000266
-1.48%
$-- $781
Nov 18, 2019 $0.000027
-13.66%
$-- $19
Nov 17, 2019 $0.0000313
+7.33%
$-- $73
Nov 16, 2019 $0.0000292
+7.74%
$-- $75
Nov 15, 2019 $0.0000271
-8.55%
$-- $1,115
Nov 14, 2019 $0.0000297
+21.92%
$-- $529
Nov 13, 2019 $0.0000243
-7.29%
$-- $232
Nov 12, 2019 $0.0000262
+1.12%
$-- $318
Nov 11, 2019 $0.0000259
-14.53%
$-- $1,053
Nov 10, 2019 $0.0000304
-4.01%
$-- $16
Nov 9, 2019 $0.0000317
+22.70%
$-- $373
Nov 8, 2019 $0.0000258
-14.16%
$-- $222
Nov 7, 2019 $0.0000301
-1.98%
$-- $1,865
Nov 6, 2019 $0.0000307
-32.49%
$-- $5,393
Nov 5, 2019 $0.0000454
+1.70%
$-- $29,511
Nov 4, 2019 $0.0000446
-8.91%
$-- $14,501
Nov 3, 2019 $0.000049
+21.59%
$-- $13,180
Nov 2, 2019 $0.0000403
+4.98%
$-- $2,493
Nov 1, 2019 $0.0000384
-15.92%
$-- $2,596
Oct 31, 2019 $0.0000456
-16.60%
$-- $8,341
Oct 30, 2019 $0.0000547
-27.92%
$-- $13,551
Oct 29, 2019 $0.0000759
-7.16%
$-- $13,999
Oct 28, 2019 $0.0000818
+53.72%
$-- $20,866