Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StratoVM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.000554
-8.97%
$54,874 $2,284
Oct 23, 2025 $0.000611
+22.24%
$60,817 $354
Oct 22, 2025 $0.0005
+0.00%
$50,000 $10,104
Oct 21, 2025 $0.000536
-34.71%
$50,000 $7,385
Oct 20, 2025 $0.000625
+26.01%
$62,500 $19,928
Oct 19, 2025 $0.000484
+8.76%
$49,600 $1,384
Oct 18, 2025 $0.000445
+1.83%
$44,500 $3,525
Oct 17, 2025 $0.000418
+0.48%
$41,800 $5,905
Oct 16, 2025 $0.000416
-8.37%
$41,600 $692
Oct 15, 2025 $0.000454
+12.94%
$45,400 $3,790
Oct 14, 2025 $0.000401
-11.87%
$40,200 $257
Oct 13, 2025 $0.000455
-8.08%
$45,500 $791
Oct 12, 2025 $0.000495
-7.30%
$49,500 $314
Oct 11, 2025 $0.000534
+9.88%
$53,400 $872
Oct 10, 2025 $0.000486
+0.00%
$48,600 $6,283
Oct 9, 2025 $0.000419
-20.34%
$41,900 $1,455
Oct 8, 2025 $0.000532
-6.34%
$53,200 $12,327
Oct 7, 2025 $0.000568
-7.64%
$56,800 $4,501
Oct 6, 2025 $0.000615
-3.15%
$61,500 $28,035
Oct 5, 2025 $0.000635
-3.05%
$63,500 $23,568
Oct 4, 2025 $0.000655
-4.24%
$65,500 $39,735
Oct 3, 2025 $0.000684
+0.29%
$68,400 $26,392
Oct 2, 2025 $0.000682
-2.29%
$68,200 $32,891
Oct 1, 2025 $0.000698
-1.41%
$69,800 $34,368
Sep 30, 2025 $0.000708
-3.15%
$70,800 $18,503
Sep 29, 2025 $0.000731
+2.81%
$73,100 $4,593
Sep 28, 2025 $0.000711
-9.54%
$71,100 $28,270
Sep 27, 2025 $0.000786
-5.98%
$78,600 $8,593
Sep 26, 2025 $0.000836
+0.36%
$83,600 $33,541
Sep 25, 2025 $0.000829
+3.24%
$83,300 $11,392
Sep 24, 2025 $0.000803
-10.68%
$80,300 $17,636
Sep 23, 2025 $0.000899
+0.22%
$89,900 $34,599
Sep 22, 2025 $0.000915
-12.27%
$89,700 $35,215
Sep 21, 2025 $0.00105
-6.60%
$104,300 $39,175
Sep 20, 2025 $0.00112
-0.35%
$112,400 $45,318
Sep 19, 2025 $0.00113
-5.20%
$112,900 $23,850
Sep 18, 2025 $0.0012
+0.76%
$119,200 $34,627
Sep 17, 2025 $0.00119
+1.36%
$119,300 $45,736
Sep 16, 2025 $0.00118
-1.09%
$117,700 $49,106
Aug 15, 2025 $0.00272
+2.60%
$-- $29,305
Aug 14, 2025 $0.00266
-5.01%
$265,600 $45,251
Aug 13, 2025 $0.00279
+21.36%
$279,500 $31,849
Aug 12, 2025 $0.0023
-6.38%
$230,200 $53,633
Aug 11, 2025 $0.00239
+10.23%
$239,300 $49,714
Aug 10, 2025 $0.00247
+4.31%
$246,800 $44,945
Aug 9, 2025 $0.00237
-21.08%
$236,600 $24,939
Aug 8, 2025 $0.00527
-2.13%
$527,500 $30,757
Aug 7, 2025 $0.00539
-27.65%
$539,000 $37,465
Aug 6, 2025 $0.00737
-5.75%
$737,000 $60,072
Aug 5, 2025 $0.00782
-4.75%
$782,000 $59,854