Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StratoVM Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0082
-6.07%
$820,000 $60,134
Aug 3, 2025 $0.00877
-0.23%
$874,000 $60,787
Aug 2, 2025 $0.00886
-0.67%
$879,000 $57,429
Aug 1, 2025 $0.00972
+1.57%
$972,000 $61,602
Jul 31, 2025 $0.00954
+0.00%
$954,000 $59,236
Jul 30, 2025 $0.00954
+2.80%
$954,000 $43,097
Jul 29, 2025 $0.00928
-9.29%
$928,000 $46,188
Jul 28, 2025 $0.0102
-19.83%
$1.02 million $30,894
Jul 27, 2025 $0.0128
-1.54%
$1.28 million $29,226
Jul 24, 2025 $0.0145
+4.93%
$-- $7,022
Jul 23, 2025 $0.0138
-16.89%
$1.38 million $18,464
Jul 22, 2025 $0.0166
-0.72%
$1.66 million $26,089
Jul 21, 2025 $0.0167
-4.13%
$1.67 million $21,619
Jul 20, 2025 $0.0174
-7.73%
$1.74 million $21,528
Jul 19, 2025 $0.0189
+2.28%
$1.89 million $23,117
Jul 18, 2025 $0.0185
+26.53%
$1.85 million $23,527
Jul 17, 2025 $0.0146
+10.70%
$1.46 million $15,035
Jul 16, 2025 $0.0132
+2.25%
$1.32 million $17,948
Jul 15, 2025 $0.0129
+18.71%
$1.29 million $25,636
Jul 14, 2025 $0.0108
+0.37%
$1.08 million $17,736
Jul 13, 2025 $0.011
-5.03%
$1.1 million $8,872
Jul 12, 2025 $0.0115
-12.24%
$1.15 million $13,310
Jul 11, 2025 $0.0131
-9.81%
$1.31 million $22,303
Jul 10, 2025 $0.0145
-7.90%
$1.44 million $41,858
Jul 9, 2025 $0.0157
-38.89%
$1.57 million $182,867
Apr 2, 2025 $0.0637
+0.00%
$-- $1,091
Mar 26, 2025 $0.0635
+0.00%
$-- $20,123
Mar 19, 2025 $0.17
+0.00%
$-- $197,050
Mar 12, 2025 $0.286
+0.00%
$-- $173,078
Mar 5, 2025 $0.18
+0.00%
$-- $21,875
Jan 29, 2025 $0.00242
+0.00%
$-- $5
Jan 25, 2025 $0.00268
-11.02%
$-- $175
Jan 24, 2025 $0.00301
-34.95%
$301,066 $765
Jan 23, 2025 $0.00462
-26.89%
$462,024 $165
Jan 22, 2025 $0.00632
-14.92%
$631,918 $1,456
Jan 21, 2025 $0.0127
+87.05%
$1.27 million $5,447
Jan 20, 2025 $0.00725
-10.24%
$724,870 $2,031
Jan 19, 2025 $0.00807
-32.65%
$806,900 $1,507
Jan 18, 2025 $0.0122
-19.13%
$1.22 million $1,205
Jan 17, 2025 $0.0151
-6.89%
$1.51 million $915
Jan 16, 2025 $0.0162
-8.24%
$1.62 million $1,052
Jan 15, 2025 $0.0177
+18.51%
$1.77 million $1,587
Jan 14, 2025 $0.0149
-0.07%
$1.49 million $186
Jan 13, 2025 $0.0153
-1.23%
$-- $274
Jan 12, 2025 $0.0138
-3.98%
$1.38 million $569
Jan 11, 2025 $0.0143
-10.72%
$1.43 million $1,042
Jan 10, 2025 $0.0161
-21.18%
$1.61 million $1,184
Jan 9, 2025 $0.0215
+34.87%
$2.15 million $4,055
Jan 8, 2025 $0.0159
+25.75%
$1.59 million $8,255
Jan 7, 2025 $0.0126
+24.40%
$1.26 million $5,238