StratoVM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.000554
-8.97%
$54,874 $2,284
Oct 23, 2025 $0.000611
+22.24%
$60,817 $354
Oct 22, 2025 $0.0005
+0.00%
$50,000 $10,104
Oct 21, 2025 $0.000536
-34.71%
$50,000 $7,385
Oct 20, 2025 $0.000625
+26.01%
$62,500 $19,928
Oct 19, 2025 $0.000484
+8.76%
$49,600 $1,384
Oct 18, 2025 $0.000445
+1.83%
$44,500 $3,525
Oct 17, 2025 $0.000418
+0.48%
$41,800 $5,905
Oct 16, 2025 $0.000416
-8.37%
$41,600 $692
Oct 15, 2025 $0.000454
+12.94%
$45,400 $3,790
Oct 14, 2025 $0.000401
-11.87%
$40,200 $257
Oct 13, 2025 $0.000455
-8.08%
$45,500 $791
Oct 12, 2025 $0.000495
-7.30%
$49,500 $314
Oct 11, 2025 $0.000534
+9.88%
$53,400 $872
Oct 10, 2025 $0.000486
+0.00%
$48,600 $6,283
Oct 9, 2025 $0.000419
-20.34%
$41,900 $1,455
Oct 8, 2025 $0.000532
-6.34%
$53,200 $12,327
Oct 7, 2025 $0.000568
-7.64%
$56,800 $4,501
Oct 6, 2025 $0.000615
-3.15%
$61,500 $28,035
Oct 5, 2025 $0.000635
-3.05%
$63,500 $23,568
Oct 4, 2025 $0.000655
-4.24%
$65,500 $39,735
Oct 3, 2025 $0.000684
+0.29%
$68,400 $26,392
Oct 2, 2025 $0.000682
-2.29%
$68,200 $32,891
Oct 1, 2025 $0.000698
-1.41%
$69,800 $34,368
Sep 30, 2025 $0.000708
-3.15%
$70,800 $18,503
Sep 29, 2025 $0.000731
+2.81%
$73,100 $4,593
Sep 28, 2025 $0.000711
-9.54%
$71,100 $28,270
Sep 27, 2025 $0.000786
-5.98%
$78,600 $8,593
Sep 26, 2025 $0.000836
+0.36%
$83,600 $33,541
Sep 25, 2025 $0.000829
+3.24%
$83,300 $11,392
Sep 24, 2025 $0.000803
-10.68%
$80,300 $17,636
Sep 23, 2025 $0.000899
+0.22%
$89,900 $34,599
Sep 22, 2025 $0.000915
-12.27%
$89,700 $35,215
Sep 21, 2025 $0.00105
-6.60%
$104,300 $39,175
Sep 20, 2025 $0.00112
-0.35%
$112,400 $45,318
Sep 19, 2025 $0.00113
-5.20%
$112,900 $23,850
Sep 18, 2025 $0.0012
+0.76%
$119,200 $34,627
Sep 17, 2025 $0.00119
+1.36%
$119,300 $45,736
Sep 16, 2025 $0.00118
-1.09%
$117,700 $49,106
Aug 15, 2025 $0.00272
+2.60%
$-- $29,305
Aug 14, 2025 $0.00266
-5.01%
$265,600 $45,251
Aug 13, 2025 $0.00279
+21.36%
$279,500 $31,849
Aug 12, 2025 $0.0023
-6.38%
$230,200 $53,633
Aug 11, 2025 $0.00239
+10.23%
$239,300 $49,714
Aug 10, 2025 $0.00247
+4.31%
$246,800 $44,945
Aug 9, 2025 $0.00237
-21.08%
$236,600 $24,939
Aug 8, 2025 $0.00527
-2.13%
$527,500 $30,757
Aug 7, 2025 $0.00539
-27.65%
$539,000 $37,465
Aug 6, 2025 $0.00737
-5.75%
$737,000 $60,072
Aug 5, 2025 $0.00782
-4.75%
$782,000 $59,854