StratoVM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000554
-8.97%
$ 54,874 $ 2,284
Oct 23, 2025 $ 0.000611
+22.24%
$ 60,817 $ 354
Oct 22, 2025 $ 0.0005
+0.00%
$ 50,000 $ 10,104
Oct 21, 2025 $ 0.000536
-34.71%
$ 50,000 $ 7,385
Oct 20, 2025 $ 0.000625
+26.01%
$ 62,500 $ 19,928
Oct 19, 2025 $ 0.000484
+8.76%
$ 49,600 $ 1,384
Oct 18, 2025 $ 0.000445
+1.83%
$ 44,500 $ 3,525
Oct 17, 2025 $ 0.000418
+0.48%
$ 41,800 $ 5,905
Oct 16, 2025 $ 0.000416
-8.37%
$ 41,600 $ 692
Oct 15, 2025 $ 0.000454
+12.94%
$ 45,400 $ 3,790
Oct 14, 2025 $ 0.000401
-11.87%
$ 40,200 $ 257
Oct 13, 2025 $ 0.000455
-8.08%
$ 45,500 $ 791
Oct 12, 2025 $ 0.000495
-7.30%
$ 49,500 $ 314
Oct 11, 2025 $ 0.000534
+9.88%
$ 53,400 $ 872
Oct 10, 2025 $ 0.000486
+0.00%
$ 48,600 $ 6,283
Oct 9, 2025 $ 0.000419
-20.34%
$ 41,900 $ 1,455
Oct 8, 2025 $ 0.000532
-6.34%
$ 53,200 $ 12,327
Oct 7, 2025 $ 0.000568
-7.64%
$ 56,800 $ 4,501
Oct 6, 2025 $ 0.000615
-3.15%
$ 61,500 $ 28,035
Oct 5, 2025 $ 0.000635
-3.05%
$ 63,500 $ 23,568
Oct 4, 2025 $ 0.000655
-4.24%
$ 65,500 $ 39,735
Oct 3, 2025 $ 0.000684
+0.29%
$ 68,400 $ 26,392
Oct 2, 2025 $ 0.000682
-2.29%
$ 68,200 $ 32,891
Oct 1, 2025 $ 0.000698
-1.41%
$ 69,800 $ 34,368
Sep 30, 2025 $ 0.000708
-3.15%
$ 70,800 $ 18,503
Sep 29, 2025 $ 0.000731
+2.81%
$ 73,100 $ 4,593
Sep 28, 2025 $ 0.000711
-9.54%
$ 71,100 $ 28,270
Sep 27, 2025 $ 0.000786
-5.98%
$ 78,600 $ 8,593
Sep 26, 2025 $ 0.000836
+0.36%
$ 83,600 $ 33,541
Sep 25, 2025 $ 0.000829
+3.24%
$ 83,300 $ 11,392
Sep 24, 2025 $ 0.000803
-10.68%
$ 80,300 $ 17,636
Sep 23, 2025 $ 0.000899
+0.22%
$ 89,900 $ 34,599
Sep 22, 2025 $ 0.000915
-12.27%
$ 89,700 $ 35,215
Sep 21, 2025 $ 0.00105
-6.60%
$ 104,300 $ 39,175
Sep 20, 2025 $ 0.00112
-0.35%
$ 112,400 $ 45,318
Sep 19, 2025 $ 0.00113
-5.20%
$ 112,900 $ 23,850
Sep 18, 2025 $ 0.0012
+0.76%
$ 119,200 $ 34,627
Sep 17, 2025 $ 0.00119
+1.36%
$ 119,300 $ 45,736
Sep 16, 2025 $ 0.00118
-1.09%
$ 117,700 $ 49,106
Aug 15, 2025 $ 0.00272
+2.60%
$ -- $ 29,305
Aug 14, 2025 $ 0.00266
-5.01%
$ 265,600 $ 45,251
Aug 13, 2025 $ 0.00279
+21.36%
$ 279,500 $ 31,849
Aug 12, 2025 $ 0.0023
-6.38%
$ 230,200 $ 53,633
Aug 11, 2025 $ 0.00239
+10.23%
$ 239,300 $ 49,714
Aug 10, 2025 $ 0.00247
+4.31%
$ 246,800 $ 44,945
Aug 9, 2025 $ 0.00237
-21.08%
$ 236,600 $ 24,939
Aug 8, 2025 $ 0.00527
-2.13%
$ 527,500 $ 30,757
Aug 7, 2025 $ 0.00539
-27.65%
$ 539,000 $ 37,465
Aug 6, 2025 $ 0.00737
-5.75%
$ 737,000 $ 60,072
Aug 5, 2025 $ 0.00782
-4.75%
$ 782,000 $ 59,854