Coinranking
StratoVM Historical Data
SVM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2024 | $0.0351 | +0.00% | ||
| Nov 15, 2024 | $0.0351 | -2.23% | ||
| Nov 14, 2024 | $0.0359 | -4.27% | ||
| Nov 13, 2024 | $0.0375 | +0.27% | ||
| Nov 12, 2024 | $0.0378 | -6.20% | ||
| Nov 11, 2024 | $0.0403 | -21.75% | ||
| Nov 10, 2024 | $0.0427 | +11.78% | ||
| Nov 9, 2024 | $0.0382 | -11.37% | ||
| Nov 8, 2024 | $0.0431 | +13.42% | ||
| Nov 7, 2024 | $0.0491 | +16.90% | ||
| Nov 6, 2024 | $0.042 | +7.14% | ||
| Nov 5, 2024 | $0.0392 | -2.24% | ||
| Nov 4, 2024 | $0.0401 | -16.80% | ||
| Nov 3, 2024 | $0.0482 | -16.17% | ||
| Nov 2, 2024 | $0.0576 | +0.17% | ||
| Nov 1, 2024 | $0.0575 | +0.17% | ||
| Oct 31, 2024 | $0.0574 | -29.83% | ||
| Oct 30, 2024 | $0.0807 | +66.05% | ||
| Oct 29, 2024 | $0.0463 | -42.98% | ||
| Oct 28, 2024 | $0.0832 | +23.08% | ||
| Oct 27, 2024 | $0.0667 | +54.76% | ||
| Oct 26, 2024 | $0.0434 | -26.69% | ||
| Oct 25, 2024 | $0.0592 | +3.68% | ||
| Oct 24, 2024 | $0.0571 | -26.23% | ||
| Oct 23, 2024 | $0.0779 | -17.04% | ||
| Oct 22, 2024 | $0.0939 | -21.75% | ||
| Oct 21, 2024 | $0.12 | -1.23% | ||
| Oct 20, 2024 | $0.121 | -6.54% | ||
| Oct 19, 2024 | $0.13 | -13.39% | ||
| Oct 18, 2024 | $0.15 | +8.06% | ||
| Oct 17, 2024 | $0.139 | +5.47% | ||
| Oct 16, 2024 | $0.123 | -23.00% | ||
| Oct 15, 2024 | $0.16 | -8.62% | ||
| Oct 14, 2024 | $0.181 | -9.42% | ||
| Oct 13, 2024 | $0.166 | +17.53% | ||
| Oct 12, 2024 | $0.12 | -6.10% | ||
| Oct 11, 2024 | $0.128 | -13.12% | ||
| Oct 10, 2024 | $0.147 | -10.96% | ||
| Oct 9, 2024 | $0.167 | -8.51% | ||
| Oct 8, 2024 | $0.182 | -43.46% | ||
| Oct 7, 2024 | $0.322 | +7.37% | ||