Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StratoVM Historical Data

SVM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0101
+9.18%
$1.01 million $648
Jan 5, 2025 $0.00926
+19.49%
$926,011 $733
Jan 4, 2025 $0.00775
-3.68%
$775,000 $691
Jan 3, 2025 $0.00805
+4.23%
$804,533 $889
Jan 2, 2025 $0.00772
+28.86%
$771,882 $762
Jan 1, 2025 $0.00599
-5.97%
$599,000 $554
Dec 31, 2024 $0.00637
-12.91%
$637,000 $805
Dec 30, 2024 $0.0074
-4.88%
$739,500 $564
Dec 29, 2024 $0.00777
-21.16%
$777,431 $1,070
Dec 28, 2024 $0.00989
-6.66%
$988,679 $166
Dec 27, 2024 $0.0106
-15.81%
$1.06 million $25
Dec 26, 2024 $0.0126
-5.87%
$1.26 million $372
Dec 25, 2024 $0.0133
-13.52%
$1.33 million $120
Dec 24, 2024 $0.0154
+12.25%
$1.54 million $474
Dec 23, 2024 $0.0138
+24.13%
$1.38 million $1,325
Dec 22, 2024 $0.0111
-9.32%
$1.11 million $991
Dec 21, 2024 $0.0123
-0.38%
$1.23 million $1,044
Dec 20, 2024 $0.0119
-6.29%
$1.19 million $1,075
Dec 19, 2024 $0.0127
-6.25%
$1.27 million $2,473
Dec 18, 2024 $0.0136
-49.29%
$1.36 million $1,967
Dec 17, 2024 $0.0268
+2.45%
$2.68 million $2,596
Dec 16, 2024 $0.0285
-34.40%
$2.85 million $2,742
Dec 15, 2024 $0.0424
-70.52%
$4.24 million $69,556
Dec 14, 2024 $0.144
+807.07%
$14.37 million $44,603
Dec 13, 2024 $0.0166
-14.70%
$1.66 million $950
Dec 12, 2024 $0.0192
-16.49%
$1.92 million $1,263
Dec 11, 2024 $0.023
-11.78%
$2.3 million $189
Dec 10, 2024 $0.0261
-7.46%
$2.61 million $496
Dec 9, 2024 $0.0282
-13.09%
$2.82 million $69
Dec 8, 2024 $0.0324
-0.74%
$3.24 million $73
Dec 6, 2024 $0.0296
+7.05%
$-- $206
Dec 5, 2024 $0.0277
+26.46%
$2.77 million $410
Dec 4, 2024 $0.0219
-3.36%
$2.19 million $314
Dec 3, 2024 $0.0226
-7.00%
$2.26 million $433
Dec 2, 2024 $0.0248
-17.82%
$2.48 million $196
Dec 1, 2024 $0.0301
+3.79%
$3.01 million $781
Nov 30, 2024 $0.029
+9.75%
$2.9 million $276
Nov 29, 2024 $0.0265
+12.65%
$2.65 million $372
Nov 28, 2024 $0.0235
-3.53%
$2.35 million $446
Nov 27, 2024 $0.0242
-7.94%
$2.42 million $246
Nov 26, 2024 $0.0263
-6.83%
$2.63 million $260
Nov 25, 2024 $0.0269
-1.21%
$-- $526
Nov 24, 2024 $0.0272
-13.24%
$2.72 million $547
Nov 23, 2024 $0.0314
+1.49%
$3.13 million $341
Nov 22, 2024 $0.0297
-12.76%
$2.97 million $742
Nov 21, 2024 $0.0345
+26.14%
$3.45 million $231
Nov 20, 2024 $0.0273
+3.64%
$2.73 million $306
Nov 19, 2024 $0.0264
+5.56%
$2.64 million $217
Nov 18, 2024 $0.038
+36.20%
$3.8 million $571
Nov 17, 2024 $0.0279
-20.51%
$2.79 million $201