PegNet Historical Data

PEG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000694
-8.56%
$ -- $ 942
Dec 3, 2020 $ 0.000741
-9.51%
$ -- $ 602
Dec 2, 2020 $ 0.000817
+2.03%
$ -- $ 567
Dec 1, 2020 $ 0.000809
+25.02%
$ -- $ 1,244
Nov 30, 2020 $ 0.00059
-0.66%
$ -- $ 826
Nov 29, 2020 $ 0.000594
+6.84%
$ -- $ 779
Nov 28, 2020 $ 0.000556
+6.76%
$ -- $ 667
Nov 27, 2020 $ 0.000521
-0.79%
$ -- $ 511
Nov 26, 2020 $ 0.000524
-7.65%
$ -- $ 1,436
Nov 25, 2020 $ 0.000568
-9.92%
$ -- $ 830
Nov 24, 2020 $ 0.000631
+13.23%
$ -- $ 1,131
Nov 23, 2020 $ 0.000557
+4.76%
$ -- $ 891
Nov 22, 2020 $ 0.000532
-1.69%
$ -- $ 901
Nov 21, 2020 $ 0.000541
-0.27%
$ -- $ 800
Nov 20, 2020 $ 0.000542
+1.32%
$ -- $ 836
Nov 19, 2020 $ 0.000535
-2.51%
$ -- $ 565
Nov 18, 2020 $ 0.000549
-0.43%
$ -- $ 1,546
Nov 17, 2020 $ 0.000551
+2.44%
$ -- $ 1,582
Nov 16, 2020 $ 0.000538
-1.51%
$ -- $ 1,506
Nov 15, 2020 $ 0.000547
-10.49%
$ -- $ 810
Nov 14, 2020 $ 0.000611
-18.07%
$ -- $ 589
Nov 13, 2020 $ 0.000745
+3.57%
$ -- $ 708
Nov 12, 2020 $ 0.00072
+7.31%
$ -- $ 1,455
Nov 11, 2020 $ 0.000671
+24.19%
$ -- $ 1,178
Nov 10, 2020 $ 0.00054
+3.37%
$ -- $ 623
Nov 9, 2020 $ 0.000521
-2.27%
$ -- $ 1,036
Nov 8, 2020 $ 0.00054
+4.78%
$ -- $ 779
Nov 7, 2020 $ 0.000515
-6.77%
$ -- $ 889
Nov 6, 2020 $ 0.000552
+0.20%
$ -- $ 916
Nov 5, 2020 $ 0.000551
+0.38%
$ -- $ 1,663
Nov 4, 2020 $ 0.00055
-1.21%
$ -- $ 1,230
Nov 3, 2020 $ 0.000556
+6.91%
$ -- $ 1,186
Nov 2, 2020 $ 0.00052
-29.63%
$ -- $ 1,389
Nov 1, 2020 $ 0.000739
+30.36%
$ -- $ 868
Oct 31, 2020 $ 0.000566
+2.07%
$ -- $ 688
Oct 30, 2020 $ 0.000555
+0.09%
$ -- $ 838
Oct 29, 2020 $ 0.000554
-1.12%
$ -- $ 697
Oct 28, 2020 $ 0.000561
-25.28%
$ -- $ 979
Oct 27, 2020 $ 0.000756
+5.17%
$ -- $ 1,473
Oct 26, 2020 $ 0.000719
-19.60%
$ -- $ 1,164
Oct 25, 2020 $ 0.000895
-14.72%
$ -- $ 737
Oct 24, 2020 $ 0.00105
+1.05%
$ -- $ 586
Oct 23, 2020 $ 0.00104
-1.05%
$ -- $ 548
Oct 22, 2020 $ 0.00105
+15.34%
$ -- $ 798
Oct 21, 2020 $ 0.000914
+3.34%
$ -- $ 1,625
Oct 20, 2020 $ 0.000884
+10.75%
$ -- $ 1,032
Oct 19, 2020 $ 0.000798
+0.02%
$ -- $ 1,815
Oct 18, 2020 $ 0.000798
+3.00%
$ -- $ 788
Oct 17, 2020 $ 0.000775
+0.63%
$ -- $ 426
Oct 16, 2020 $ 0.00077
-1.21%
$ -- $ 1,056