PegNet Historical Data

PEG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000779
-0.13%
$ -- $ 1,128
Oct 14, 2020 $ 0.00078
+1.10%
$ -- $ 789
Oct 13, 2020 $ 0.000772
+5.23%
$ -- $ 834
Oct 12, 2020 $ 0.000733
+5.21%
$ -- $ 1,608
Oct 11, 2020 $ 0.000697
-12.55%
$ -- $ 750
Oct 10, 2020 $ 0.000797
-28.25%
$ -- $ 705
Oct 9, 2020 $ 0.00111
+31.14%
$ -- $ 1,504
Oct 8, 2020 $ 0.000847
+13.64%
$ -- $ 1,234
Oct 7, 2020 $ 0.000745
+3.13%
$ -- $ 724
Oct 6, 2020 $ 0.000723
+3.78%
$ -- $ 1,199
Oct 5, 2020 $ 0.000696
+9.97%
$ -- $ 1,395
Oct 4, 2020 $ 0.000633
+3.06%
$ -- $ 861
Oct 3, 2020 $ 0.000614
+9.86%
$ -- $ 497
Oct 2, 2020 $ 0.000559
-39.28%
$ -- $ 657
Oct 1, 2020 $ 0.000921
+7.31%
$ -- $ 1,561
Sep 30, 2020 $ 0.000858
-1.58%
$ -- $ 1,038
Sep 29, 2020 $ 0.000872
+5.95%
$ -- $ 901
Sep 28, 2020 $ 0.000823
-8.22%
$ -- $ 1,260
Sep 27, 2020 $ 0.000897
+2.04%
$ -- $ 851
Sep 26, 2020 $ 0.000879
-15.93%
$ -- $ 493
Sep 25, 2020 $ 0.00105
+4.11%
$ -- $ 768
Sep 24, 2020 $ 0.001
+3.37%
$ -- $ 1,211
Sep 23, 2020 $ 0.000972
-12.12%
$ -- $ 1,218
Sep 22, 2020 $ 0.00111
-0.43%
$ -- $ 632
Sep 21, 2020 $ 0.00111
-11.99%
$ -- $ 1,427
Sep 20, 2020 $ 0.00126
+1.58%
$ -- $ 851
Sep 19, 2020 $ 0.00124
-19.27%
$ -- $ 658
Sep 18, 2020 $ 0.00154
-21.32%
$ -- $ 674
Sep 17, 2020 $ 0.00195
-8.23%
$ -- $ 881
Sep 16, 2020 $ 0.00213
-32.81%
$ -- $ 1,187
Sep 15, 2020 $ 0.00317
+147.83%
$ -- $ 2,317
Sep 14, 2020 $ 0.00128
-3.47%
$ -- $ 1,229
Sep 13, 2020 $ 0.00132
-23.47%
$ -- $ 1,201
Sep 12, 2020 $ 0.00173
+5.68%
$ -- $ 769
Sep 11, 2020 $ 0.00164
-4.82%
$ -- $ 708
Sep 10, 2020 $ 0.00172
-1.80%
$ -- $ 861
Sep 9, 2020 $ 0.00175
+2.26%
$ -- $ 332
Sep 8, 2020 $ 0.00171
+0.61%
$ -- $ 1,385
Sep 7, 2020 $ 0.0017
-1.51%
$ -- $ 747
Sep 6, 2020 $ 0.00173
+1.97%
$ -- $ 1,052
Sep 5, 2020 $ 0.00169
-4.98%
$ -- $ 1,036
Sep 4, 2020 $ 0.00178
-1.69%
$ -- $ 866
Sep 3, 2020 $ 0.00181
-14.44%
$ -- $ 2,124
Sep 2, 2020 $ 0.00212
-14.95%
$ -- $ 2,052
Sep 1, 2020 $ 0.00249
+2.05%
$ -- $ 1,630
Aug 31, 2020 $ 0.00244
-2.23%
$ -- $ 1,969
Aug 30, 2020 $ 0.0025
-17.28%
$ -- $ 2,870
Aug 29, 2020 $ 0.00302
-1.45%
$ -- $ 1,681
Aug 28, 2020 $ 0.00306
+21.56%
$ -- $ 1,170
Aug 27, 2020 $ 0.00252
+4.89%
$ -- $ 1,368