Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PegNet Historical Data

PEG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.000304
-63.99%
$-- $5,368
Jan 26, 2021 $0.000845
+11.30%
$-- $7,136
Jan 24, 2021 $0.000814
-13.58%
$-- $4,432
Jan 23, 2021 $0.000942
-3.39%
$-- $2,923
Jan 22, 2021 $0.000969
+23.56%
$-- $8,177
Jan 21, 2021 $0.00079
+37.26%
$-- $8,042
Jan 20, 2021 $0.000576
+8.22%
$-- $2,162
Jan 19, 2021 $0.000536
+7.50%
$-- $6,343
Jan 18, 2021 $0.000504
-0.49%
$-- $5,025
Jan 17, 2021 $0.000499
+0.94%
$-- $4,133
Jan 16, 2021 $0.000491
-0.76%
$-- $4,892
Jan 15, 2021 $0.00049
+11.67%
$-- $5,187
Jan 14, 2021 $0.000441
+9.33%
$-- $959
Jan 13, 2021 $0.000403
+5.83%
$-- $767
Jan 12, 2021 $0.000385
-6.76%
$-- $676
Jan 11, 2021 $0.000413
-9.30%
$-- $2,229
Jan 10, 2021 $0.000453
-7.92%
$-- $1,105
Jan 9, 2021 $0.000495
-4.89%
$-- $483
Jan 8, 2021 $0.000515
+2.09%
$-- $1,067
Jan 7, 2021 $0.000522
-9.91%
$-- $915
Jan 6, 2021 $0.000582
-8.67%
$-- $1,125
Jan 5, 2021 $0.000647
+6.12%
$-- $953
Jan 4, 2021 $0.000595
+0.83%
$-- $1,491
Jan 3, 2021 $0.000595
+10.36%
$-- $1,490
Jan 2, 2021 $0.000545
+8.04%
$-- $2,300
Jan 1, 2021 $0.000511
+0.55%
$-- $654
Dec 31, 2020 $0.000514
-2.02%
$-- $786
Dec 30, 2020 $0.000528
+1.88%
$-- $1,305
Dec 29, 2020 $0.00051
+0.31%
$-- $711
Dec 28, 2020 $0.000338
-14.64%
$-- $806
Dec 27, 2020 $0.00039
-26.45%
$-- $1,902
Dec 26, 2020 $0.000529
+2.69%
$-- $1,221
Dec 25, 2020 $0.000486
-0.11%
$-- $59
Dec 24, 2020 $0.00049
+1.14%
$-- $183
Dec 23, 2020 $0.000583
+8.92%
$-- $6,347
Dec 22, 2020 $0.000512
+4.50%
$-- $2,655
Dec 21, 2020 $0.000483
-0.98%
$-- $1,222
Dec 17, 2020 $0.000507
-22.85%
$-- $1,960
Dec 16, 2020 $0.000653
+5.06%
$-- $1,603
Dec 15, 2020 $0.000609
+1.24%
$-- $1,106
Dec 14, 2020 $0.000609
-3.89%
$-- $724
Dec 13, 2020 $0.000634
-0.80%
$-- $1,141
Dec 12, 2020 $0.000645
+4.44%
$-- $785
Dec 11, 2020 $0.00062
+2.59%
$-- $1,132
Dec 10, 2020 $0.000615
+4.79%
$-- $666
Dec 9, 2020 $0.000586
+1.38%
$-- $1,192
Dec 8, 2020 $0.000581
-2.42%
$-- $1,204
Dec 7, 2020 $0.000592
-7.40%
$-- $1,034
Dec 6, 2020 $0.000655
-0.47%
$-- $700
Dec 5, 2020 $0.000648
-6.43%
$-- $485