Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2020 $0.0024
+16.87%
$-- $821
Aug 25, 2020 $0.00206
-1.29%
$-- $1,771
Aug 24, 2020 $0.00208
-16.34%
$-- $1,607
Aug 23, 2020 $0.00249
+13.13%
$-- $2,298
Aug 22, 2020 $0.0022
+0.42%
$-- $1,469
Aug 21, 2020 $0.00219
-19.52%
$-- $2,679
Aug 20, 2020 $0.00273
+3.97%
$-- $1,263
Aug 19, 2020 $0.00262
-7.01%
$-- $1,328
Aug 18, 2020 $0.00282
-4.31%
$-- $2,475
Aug 17, 2020 $0.00295
+7.82%
$-- $2,955
Aug 16, 2020 $0.00273
+0.01%
$-- $3,437
Aug 15, 2020 $0.00273
-11.13%
$-- $1,536
Aug 14, 2020 $0.00307
+16.88%
$-- $6,824
Aug 13, 2020 $0.00263
+3.69%
$-- $4,118
Aug 12, 2020 $0.00254
+27.10%
$-- $5,287
Aug 11, 2020 $0.002
-6.35%
$-- $4,273
Aug 10, 2020 $0.00213
-11.98%
$-- $3,379
Aug 9, 2020 $0.00242
+9.11%
$-- $2,711
Aug 8, 2020 $0.00222
-6.25%
$-- $2,805
Aug 7, 2020 $0.00237
-2.44%
$-- $2,950
Aug 6, 2020 $0.00243
+1.48%
$-- $1,421
Aug 5, 2020 $0.00239
+1.32%
$-- $2,157
Aug 4, 2020 $0.00236
-4.14%
$-- $2,652
Aug 3, 2020 $0.00246
+7.91%
$-- $1,305
Aug 2, 2020 $0.00228
-3.76%
$-- $2,252
Aug 1, 2020 $0.00237
-26.08%
$-- $1,835
Jul 31, 2020 $0.0032
-14.74%
$-- $1,078
Jul 30, 2020 $0.00376
+34.28%
$-- $1,151
Jul 29, 2020 $0.0028
+1.82%
$-- $1,243
Jul 28, 2020 $0.00275
-0.64%
$-- $923
Jul 27, 2020 $0.00276
-1.76%
$-- $1,758
Jul 26, 2020 $0.00281
-2.68%
$-- $1,596
Jul 25, 2020 $0.00289
+3.93%
$-- $850
Jul 24, 2020 $0.00278
+4.31%
$-- $1,022
Jul 23, 2020 $0.00266
+31.32%
$-- $1,854
Jul 22, 2020 $0.00203
+11.63%
$-- $1,119
Jul 21, 2020 $0.00182
+3.13%
$-- $1,312
Jul 20, 2020 $0.00176
-3.23%
$-- $1,522
Jul 19, 2020 $0.00182
-5.75%
$-- $1,178
Jul 18, 2020 $0.00193
+8.04%
$-- $877
Jul 17, 2020 $0.00179
+15.04%
$-- $780
Jul 16, 2020 $0.00155
+0.30%
$-- $882
Jul 15, 2020 $0.00155
-7.75%
$-- $739
Jul 14, 2020 $0.00168
+35.68%
$-- $1,325
Jul 13, 2020 $0.00124
-20.23%
$-- $1,085
Jul 12, 2020 $0.00155
+2.85%
$-- $1,128
Jul 11, 2020 $0.00151
-18.76%
$-- $671
Jul 10, 2020 $0.00186
-2.72%
$-- $706
Jul 9, 2020 $0.00191
+4.14%
$-- $681
Jul 8, 2020 $0.00183
+5.05%
$-- $1