Pantos Historical Data

PAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0833
-4.81%
$ -- $ 14,299
Apr 17, 2023 $ 0.0875
+2.58%
$ -- $ 6,343
Apr 16, 2023 $ 0.0853
-0.61%
$ -- $ 1,425
Apr 15, 2023 $ 0.0858
-0.32%
$ -- $ 402
Apr 14, 2023 $ 0.0861
+2.14%
$ -- $ 13,017
Apr 13, 2023 $ 0.0843
-1.06%
$ -- $ 4,913
Apr 12, 2023 $ 0.0852
+2.29%
$ -- $ 2,007
Apr 11, 2023 $ 0.0833
+0.70%
$ -- $ 1,412
Apr 10, 2023 $ 0.0827
-0.61%
$ -- $ 263
Apr 9, 2023 $ 0.0832
-0.37%
$ -- $ 201
Apr 8, 2023 $ 0.0836
-0.07%
$ -- $ 19
Apr 7, 2023 $ 0.0836
-1.03%
$ -- $ 1,373
Apr 6, 2023 $ 0.0845
-1.04%
$ -- $ 1,278
Apr 5, 2023 $ 0.0854
-0.58%
$ -- $ 1,446
Apr 4, 2023 $ 0.0859
+2.54%
$ -- $ 1,160
Apr 3, 2023 $ 0.0837
-0.90%
$ -- $ 6,528
Apr 2, 2023 $ 0.0845
-0.93%
$ -- $ 296
Apr 1, 2023 $ 0.0853
-0.47%
$ -- $ 7,832
Mar 31, 2023 $ 0.0857
+2.53%
$ -- $ 5,115
Mar 30, 2023 $ 0.0836
-1.20%
$ -- $ 875
Mar 29, 2023 $ 0.0846
+0.33%
$ -- $ 729
Mar 28, 2023 $ 0.0843
+0.03%
$ -- $ 9,387
Mar 27, 2023 $ 0.0843
+0.68%
$ -- $ 8,622
Mar 26, 2023 $ 0.0837
-0.06%
$ -- $ 13
Mar 25, 2023 $ 0.0838
+2.26%
$ -- $ 714
Mar 24, 2023 $ 0.0819
-3.16%
$ -- $ 8,411
Mar 23, 2023 $ 0.0779
-4.24%
$ -- $ 1,471
Mar 22, 2023 $ 0.0814
-4.87%
$ -- $ 6,761
Mar 21, 2023 $ 0.0855
+0.08%
$ -- $ 8,191
Mar 20, 2023 $ 0.0855
+1.37%
$ -- $ 11,034
Mar 19, 2023 $ 0.0843
-3.01%
$ -- $ 3,495
Mar 18, 2023 $ 0.0869
+1.99%
$ -- $ 10,898
Mar 17, 2023 $ 0.0852
-2.94%
$ -- $ 23,372
Mar 16, 2023 $ 0.0885
+3.54%
$ -- $ 2,901
Mar 15, 2023 $ 0.0855
-5.16%
$ -- $ 3,332
Mar 14, 2023 $ 0.0901
+4.62%
$ -- $ 14,149
Mar 13, 2023 $ 0.0862
+0.70%
$ -- $ 12,949
Mar 12, 2023 $ 0.0856
+4.89%
$ -- $ 1,788
Mar 11, 2023 $ 0.0816
-0.36%
$ -- $ 1,170
Mar 10, 2023 $ 0.0819
-4.03%
$ -- $ 6,887
Mar 9, 2023 $ 0.0853
-0.77%
$ -- $ 7,375
Mar 8, 2023 $ 0.086
+0.66%
$ -- $ 2,440
Mar 7, 2023 $ 0.0854
+1.51%
$ -- $ 5,104
Mar 6, 2023 $ 0.0842
+7.01%
$ -- $ 7,711
Mar 5, 2023 $ 0.0786
-0.22%
$ -- $ 12
Mar 4, 2023 $ 0.0787
+1.91%
$ -- $ 3,600
Mar 3, 2023 $ 0.0773
-2.31%
$ -- $ 1,941
Mar 2, 2023 $ 0.0791
-2.73%
$ -- $ 4,832
Mar 1, 2023 $ 0.0813
+1.77%
$ -- $ 130
Feb 28, 2023 $ 0.0799
+0.38%
$ -- $ 646