Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0537
-5.12%
$53.67 million $24,431
Jun 29, 2022 $0.0566
+10.22%
$56.57 million $68,643
Jun 28, 2022 $0.0513
-3.03%
$51.32 million $1,624
Jun 27, 2022 $0.0529
-0.54%
$52.93 million $29,913
Jun 26, 2022 $0.0532
+8.52%
$53.21 million $27,372
Jun 25, 2022 $0.049
-9.22%
$49.04 million $12,923
Jun 24, 2022 $0.054
-11.19%
$54.02 million $128,447
Jun 23, 2022 $0.0608
+2.95%
$60.82 million $15,888
Jun 22, 2022 $0.0591
-8.15%
$59.08 million $16,759
Jun 21, 2022 $0.0643
+1.13%
$64.32 million $4,394
Jun 20, 2022 $0.0636
+5.24%
$63.61 million $7,646
Jun 19, 2022 $0.0604
+10.27%
$60.44 million $8,865
Jun 18, 2022 $0.0548
-9.97%
$54.81 million $9,076
Jun 17, 2022 $0.0609
-5.66%
$60.87 million $11,207
Jun 16, 2022 $0.0645
-2.16%
$64.53 million $12,924
Jun 15, 2022 $0.066
+10.52%
$65.95 million $24,328
Jun 14, 2022 $0.0597
-0.29%
$59.69 million $9,166
Jun 13, 2022 $0.0599
-12.34%
$59.87 million $19,464
Jun 12, 2022 $0.0683
-9.00%
$68.29 million $14,570
Jun 11, 2022 $0.0751
+3.58%
$75.05 million $36,839
Jun 10, 2022 $0.0725
-0.70%
$72.46 million $3,832
Jun 9, 2022 $0.073
+3.43%
$72.97 million $31,497
Jun 8, 2022 $0.0706
-9.05%
$70.55 million $19,007
Jun 7, 2022 $0.077
-4.46%
$76.95 million $41,110
Jun 6, 2022 $0.0805
+5.46%
$80.55 million $12,491
Jun 5, 2022 $0.0764
+1.30%
$76.37 million $423
Jun 4, 2022 $0.0754
+6.29%
$75.39 million $5,721
Jun 3, 2022 $0.0712
-2.41%
$71.18 million $5,127
Jun 2, 2022 $0.0729
-4.70%
$72.94 million $55,821
Jun 1, 2022 $0.0765
-3.53%
$76.54 million $33,957
May 31, 2022 $0.0793
-5.71%
$79.34 million $11,061
May 30, 2022 $0.0841
+8.57%
$84.14 million $21,086
May 29, 2022 $0.0771
-0.62%
$77.09 million $920
May 28, 2022 $0.0776
+0.04%
$77.57 million $722
May 27, 2022 $0.0775
-1.54%
$77.55 million $2,816
May 26, 2022 $0.0788
-1.31%
$78.76 million $9,306
May 25, 2022 $0.0798
-0.42%
$79.8 million $2,015
May 24, 2022 $0.0801
-1.21%
$80.14 million $49,420
May 23, 2022 $0.0811
-2.14%
$81.12 million $15,941
May 22, 2022 $0.0829
+0.91%
$82.9 million $8,849
May 21, 2022 $0.0822
+0.61%
$82.15 million $47,949
May 20, 2022 $0.0817
-0.38%
$81.66 million $8,724
May 19, 2022 $0.082
+3.54%
$81.97 million $32,853
May 18, 2022 $0.0792
-3.90%
$79.16 million $11,467
May 17, 2022 $0.0822
-1.53%
$82.16 million $76,457
May 16, 2022 $0.0834
-1.12%
$83.43 million $19,736
May 15, 2022 $0.0844
+0.46%
$84.37 million $1,300
May 14, 2022 $0.084
-2.14%
$83.99 million $8,322
May 13, 2022 $0.0858
+11.49%
$85.83 million $44,805
May 12, 2022 $0.077
-13.85%
$76.98 million $110,359