Pantos Historical Data

PAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0591
-8.15%
$ 59.08 million $ 16,759
Jun 21, 2022 $ 0.0643
+1.13%
$ 64.32 million $ 4,394
Jun 20, 2022 $ 0.0636
+5.24%
$ 63.61 million $ 7,646
Jun 19, 2022 $ 0.0604
+10.27%
$ 60.44 million $ 8,865
Jun 18, 2022 $ 0.0548
-9.97%
$ 54.81 million $ 9,076
Jun 17, 2022 $ 0.0609
-5.66%
$ 60.87 million $ 11,207
Jun 16, 2022 $ 0.0645
-2.16%
$ 64.53 million $ 12,924
Jun 15, 2022 $ 0.066
+10.52%
$ 65.95 million $ 24,328
Jun 14, 2022 $ 0.0597
-0.29%
$ 59.69 million $ 9,166
Jun 13, 2022 $ 0.0599
-12.34%
$ 59.87 million $ 19,464
Jun 12, 2022 $ 0.0683
-9.00%
$ 68.29 million $ 14,570
Jun 11, 2022 $ 0.0751
+3.58%
$ 75.05 million $ 36,839
Jun 10, 2022 $ 0.0725
-0.70%
$ 72.46 million $ 3,832
Jun 9, 2022 $ 0.073
+3.43%
$ 72.97 million $ 31,497
Jun 8, 2022 $ 0.0706
-9.05%
$ 70.55 million $ 19,007
Jun 7, 2022 $ 0.077
-4.46%
$ 76.95 million $ 41,110
Jun 6, 2022 $ 0.0805
+5.46%
$ 80.55 million $ 12,491
Jun 5, 2022 $ 0.0764
+1.30%
$ 76.37 million $ 423
Jun 4, 2022 $ 0.0754
+6.29%
$ 75.39 million $ 5,721
Jun 3, 2022 $ 0.0712
-2.41%
$ 71.18 million $ 5,127
Jun 2, 2022 $ 0.0729
-4.70%
$ 72.94 million $ 55,821
Jun 1, 2022 $ 0.0765
-3.53%
$ 76.54 million $ 33,957
May 31, 2022 $ 0.0793
-5.71%
$ 79.34 million $ 11,061
May 30, 2022 $ 0.0841
+8.57%
$ 84.14 million $ 21,086
May 29, 2022 $ 0.0771
-0.62%
$ 77.09 million $ 920
May 28, 2022 $ 0.0776
+0.04%
$ 77.57 million $ 722
May 27, 2022 $ 0.0775
-1.54%
$ 77.55 million $ 2,816
May 26, 2022 $ 0.0788
-1.31%
$ 78.76 million $ 9,306
May 25, 2022 $ 0.0798
-0.42%
$ 79.8 million $ 2,015
May 24, 2022 $ 0.0801
-1.21%
$ 80.14 million $ 49,420
May 23, 2022 $ 0.0811
-2.14%
$ 81.12 million $ 15,941
May 22, 2022 $ 0.0829
+0.91%
$ 82.9 million $ 8,849
May 21, 2022 $ 0.0822
+0.61%
$ 82.15 million $ 47,949
May 20, 2022 $ 0.0817
-0.38%
$ 81.66 million $ 8,724
May 19, 2022 $ 0.082
+3.54%
$ 81.97 million $ 32,853
May 18, 2022 $ 0.0792
-3.90%
$ 79.16 million $ 11,467
May 17, 2022 $ 0.0822
-1.53%
$ 82.16 million $ 76,457
May 16, 2022 $ 0.0834
-1.12%
$ 83.43 million $ 19,736
May 15, 2022 $ 0.0844
+0.46%
$ 84.37 million $ 1,300
May 14, 2022 $ 0.084
-2.14%
$ 83.99 million $ 8,322
May 13, 2022 $ 0.0858
+11.49%
$ 85.83 million $ 44,805
May 12, 2022 $ 0.077
-13.85%
$ 76.98 million $ 110,359
May 11, 2022 $ 0.0894
-16.70%
$ 89.36 million $ 134,929
May 10, 2022 $ 0.107
-2.13%
$ 107.28 million $ 9,865
May 9, 2022 $ 0.11
-3.80%
$ 109.61 million $ 22,592
May 8, 2022 $ 0.114
-7.41%
$ 113.95 million $ 15,655
May 7, 2022 $ 0.123
-0.71%
$ 123.06 million $ 41,417
May 6, 2022 $ 0.124
-0.31%
$ 123.94 million $ 3,725
May 5, 2022 $ 0.124
-2.75%
$ 124.32 million $ 3,351
May 4, 2022 $ 0.128
+0.91%
$ 127.84 million $ 1,288