Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.0894
-16.70%
$89.36 million $134,929
May 10, 2022 $0.107
-2.13%
$107.28 million $9,865
May 9, 2022 $0.11
-3.80%
$109.61 million $22,592
May 8, 2022 $0.114
-7.41%
$113.95 million $15,655
May 7, 2022 $0.123
-0.71%
$123.06 million $41,417
May 6, 2022 $0.124
-0.31%
$123.94 million $3,725
May 5, 2022 $0.124
-2.75%
$124.32 million $3,351
May 4, 2022 $0.128
+0.91%
$127.84 million $1,288
May 3, 2022 $0.127
+0.34%
$126.69 million $4,804
May 2, 2022 $0.126
-1.29%
$126.26 million $1,208
May 1, 2022 $0.128
+0.21%
$127.9 million $5,079
Apr 30, 2022 $0.128
+1.71%
$127.63 million $46,962
Apr 29, 2022 $0.125
-0.21%
$125.48 million $20,606
Apr 28, 2022 $0.126
+0.28%
$125.74 million $1,489
Apr 27, 2022 $0.125
-0.71%
$125.39 million $4,855
Apr 26, 2022 $0.126
-1.81%
$126.29 million $5,154
Apr 25, 2022 $0.129
+0.01%
$128.62 million $3,853
Apr 24, 2022 $0.129
-1.77%
$128.61 million $882
Apr 23, 2022 $0.131
+1.14%
$130.92 million $131
Apr 22, 2022 $0.129
+0.35%
$129.44 million $24,506
Apr 21, 2022 $0.129
+4.75%
$128.98 million $35,502
Apr 20, 2022 $0.123
-0.89%
$123.13 million $18,655
Apr 19, 2022 $0.124
+0.34%
$124.23 million $3,075
Apr 18, 2022 $0.124
-1.59%
$123.81 million $6,899
Apr 17, 2022 $0.126
-0.36%
$125.81 million $3,805
Apr 16, 2022 $0.126
+0.00%
$126.27 million $1,647
Apr 15, 2022 $0.126
+0.21%
$126.27 million $3,029
Apr 14, 2022 $0.126
-0.72%
$126 million $454
Apr 13, 2022 $0.127
+0.65%
$126.92 million $1,394
Apr 12, 2022 $0.126
+2.68%
$126.09 million $22,727
Apr 11, 2022 $0.123
-10.69%
$122.81 million $57,379
Apr 10, 2022 $0.138
+0.95%
$137.52 million $7,564
Apr 9, 2022 $0.136
-2.84%
$136.23 million $4,367
Apr 8, 2022 $0.14
-0.13%
$140.21 million $23,002
Apr 7, 2022 $0.14
+1.64%
$140.39 million $8,959
Apr 6, 2022 $0.138
-3.22%
$138.13 million $66,133
Apr 5, 2022 $0.143
+0.67%
$142.72 million $11,075
Apr 4, 2022 $0.142
-0.38%
$141.77 million $6,000
Apr 3, 2022 $0.142
-3.20%
$142.31 million $26,543
Apr 2, 2022 $0.147
+0.82%
$147.01 million $5,357
Apr 1, 2022 $0.146
+0.50%
$145.82 million $35,749
Mar 31, 2022 $0.145
-0.09%
$145.09 million $50,532
Mar 30, 2022 $0.145
+0.77%
$145.22 million $14,603
Mar 29, 2022 $0.144
-0.08%
$144.1 million $11,229
Mar 28, 2022 $0.144
+0.82%
$144.21 million $29,541
Mar 27, 2022 $0.143
-0.03%
$143.04 million $4,965
Mar 26, 2022 $0.143
+0.98%
$143.08 million $1,984
Mar 25, 2022 $0.141
-1.76%
$140.7 million $96,135
Mar 24, 2022 $0.143
-11.43%
$143.22 million $75,006
Mar 23, 2022 $0.162
+1.96%
$161.66 million $29