Pantos Historical Data

PAN Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.127
+0.34%
$ 126.69 million $ 4,804
May 2, 2022 $ 0.126
-1.29%
$ 126.26 million $ 1,208
May 1, 2022 $ 0.128
+0.21%
$ 127.9 million $ 5,079
Apr 30, 2022 $ 0.128
+1.71%
$ 127.63 million $ 46,962
Apr 29, 2022 $ 0.125
-0.21%
$ 125.48 million $ 20,606
Apr 28, 2022 $ 0.126
+0.28%
$ 125.74 million $ 1,489
Apr 27, 2022 $ 0.125
-0.71%
$ 125.39 million $ 4,855
Apr 26, 2022 $ 0.126
-1.81%
$ 126.29 million $ 5,154
Apr 25, 2022 $ 0.129
+0.01%
$ 128.62 million $ 3,853
Apr 24, 2022 $ 0.129
-1.77%
$ 128.61 million $ 882
Apr 23, 2022 $ 0.131
+1.14%
$ 130.92 million $ 131
Apr 22, 2022 $ 0.129
+0.35%
$ 129.44 million $ 24,506
Apr 21, 2022 $ 0.129
+4.75%
$ 128.98 million $ 35,502
Apr 20, 2022 $ 0.123
-0.89%
$ 123.13 million $ 18,655
Apr 19, 2022 $ 0.124
+0.34%
$ 124.23 million $ 3,075
Apr 18, 2022 $ 0.124
-1.59%
$ 123.81 million $ 6,899
Apr 17, 2022 $ 0.126
-0.36%
$ 125.81 million $ 3,805
Apr 16, 2022 $ 0.126
+0.00%
$ 126.27 million $ 1,647
Apr 15, 2022 $ 0.126
+0.21%
$ 126.27 million $ 3,029
Apr 14, 2022 $ 0.126
-0.72%
$ 126 million $ 454
Apr 13, 2022 $ 0.127
+0.65%
$ 126.92 million $ 1,394
Apr 12, 2022 $ 0.126
+2.68%
$ 126.09 million $ 22,727
Apr 11, 2022 $ 0.123
-10.69%
$ 122.81 million $ 57,379
Apr 10, 2022 $ 0.138
+0.95%
$ 137.52 million $ 7,564
Apr 9, 2022 $ 0.136
-2.84%
$ 136.23 million $ 4,367
Apr 8, 2022 $ 0.14
-0.13%
$ 140.21 million $ 23,002
Apr 7, 2022 $ 0.14
+1.64%
$ 140.39 million $ 8,959
Apr 6, 2022 $ 0.138
-3.22%
$ 138.13 million $ 66,133
Apr 5, 2022 $ 0.143
+0.67%
$ 142.72 million $ 11,075
Apr 4, 2022 $ 0.142
-0.38%
$ 141.77 million $ 6,000
Apr 3, 2022 $ 0.142
-3.20%
$ 142.31 million $ 26,543
Apr 2, 2022 $ 0.147
+0.82%
$ 147.01 million $ 5,357
Apr 1, 2022 $ 0.146
+0.50%
$ 145.82 million $ 35,749
Mar 31, 2022 $ 0.145
-0.09%
$ 145.09 million $ 50,532
Mar 30, 2022 $ 0.145
+0.77%
$ 145.22 million $ 14,603
Mar 29, 2022 $ 0.144
-0.08%
$ 144.1 million $ 11,229
Mar 28, 2022 $ 0.144
+0.82%
$ 144.21 million $ 29,541
Mar 27, 2022 $ 0.143
-0.03%
$ 143.04 million $ 4,965
Mar 26, 2022 $ 0.143
+0.98%
$ 143.08 million $ 1,984
Mar 25, 2022 $ 0.141
-1.76%
$ 140.7 million $ 96,135
Mar 24, 2022 $ 0.143
-11.43%
$ 143.22 million $ 75,006
Mar 23, 2022 $ 0.162
+1.96%
$ 161.66 million $ 29
Mar 22, 2022 $ 0.159
+8.09%
$ 158.56 million $ 41,678
Mar 21, 2022 $ 0.147
+10.76%
$ 146.7 million $ 110,733
Mar 20, 2022 $ 0.132
-1.33%
$ 132.45 million $ 14,821
Mar 19, 2022 $ 0.134
+1.91%
$ 134.24 million $ 4,973
Mar 18, 2022 $ 0.132
+5.91%
$ 131.73 million $ 93,904
Mar 17, 2022 $ 0.124
+0.91%
$ 124.34 million $ 6,390
Mar 16, 2022 $ 0.123
-0.41%
$ 123.14 million $ 10,690
Mar 15, 2022 $ 0.124
-1.10%
$ 123.65 million $ 7,652