Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.159
+8.09%
$158.56 million $41,678
Mar 21, 2022 $0.147
+10.76%
$146.7 million $110,733
Mar 20, 2022 $0.132
-1.33%
$132.45 million $14,821
Mar 19, 2022 $0.134
+1.91%
$134.24 million $4,973
Mar 18, 2022 $0.132
+5.91%
$131.73 million $93,904
Mar 17, 2022 $0.124
+0.91%
$124.34 million $6,390
Mar 16, 2022 $0.123
-0.41%
$123.14 million $10,690
Mar 15, 2022 $0.124
-1.10%
$123.65 million $7,652
Mar 14, 2022 $0.126
-0.04%
$125.94 million $5,623
Mar 13, 2022 $0.126
+1.11%
$126.21 million $730
Mar 12, 2022 $0.125
-0.97%
$124.72 million $440
Mar 11, 2022 $0.126
-0.19%
$125.95 million $37,524
Mar 10, 2022 $0.126
-2.36%
$126.19 million $23,816
Mar 9, 2022 $0.129
+2.90%
$129.24 million $10,404
Mar 8, 2022 $0.126
+1.42%
$125.59 million $8,778
Mar 7, 2022 $0.124
-2.79%
$123.91 million $3,269
Mar 6, 2022 $0.127
+1.87%
$127.47 million $3,503
Mar 5, 2022 $0.125
-4.09%
$125.14 million $6,494
Mar 4, 2022 $0.13
+0.51%
$130.47 million $10,767
Mar 3, 2022 $0.13
+0.44%
$129.8 million $18,706
Mar 2, 2022 $0.129
+4.69%
$129.23 million $13,903
Mar 1, 2022 $0.123
-0.23%
$123.43 million $9,229
Feb 28, 2022 $0.124
+4.40%
$123.71 million $11,571
Feb 27, 2022 $0.118
-3.01%
$118.5 million $12,701
Feb 26, 2022 $0.122
+1.59%
$122.17 million $4,521
Feb 25, 2022 $0.12
+0.63%
$120.26 million $54,342
Feb 24, 2022 $0.12
-3.67%
$119.51 million $187,560
Feb 23, 2022 $0.124
-3.20%
$124.05 million $29,165
Feb 22, 2022 $0.128
-0.41%
$128.16 million $25,594
Feb 21, 2022 $0.129
+0.44%
$128.68 million $62,157
Feb 20, 2022 $0.128
-2.85%
$128.12 million $20,809
Feb 19, 2022 $0.132
-0.64%
$131.89 million $2,061
Feb 18, 2022 $0.133
-1.30%
$132.73 million $24,824
Feb 17, 2022 $0.134
-4.18%
$134.48 million $72,424
Feb 16, 2022 $0.14
+5.45%
$140.3 million $35,955
Feb 15, 2022 $0.133
+3.28%
$133.05 million $12,015
Feb 14, 2022 $0.129
-3.94%
$128.82 million $13,226
Feb 13, 2022 $0.134
-0.40%
$134.11 million $1,950
Feb 12, 2022 $0.135
-2.68%
$134.65 million $11,142
Feb 11, 2022 $0.138
-0.65%
$138.36 million $27,915
Feb 10, 2022 $0.139
+1.93%
$139.26 million $47,546
Feb 9, 2022 $0.137
+0.95%
$136.62 million $36,245
Feb 8, 2022 $0.135
+1.67%
$135.32 million $14,501
Feb 7, 2022 $0.133
-1.59%
$133.1 million $25,457
Feb 6, 2022 $0.135
-0.97%
$135.25 million $6,045
Feb 5, 2022 $0.137
-0.36%
$136.57 million $4,640
Feb 4, 2022 $0.137
+8.25%
$137.06 million $24,769
Feb 3, 2022 $0.127
+3.31%
$126.61 million $12,110
Feb 2, 2022 $0.123
-1.95%
$122.55 million $14,451
Feb 1, 2022 $0.125
+1.59%
$124.99 million $18,113