Pantos Historical Data

PAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.126
-0.04%
$ 125.94 million $ 5,623
Mar 13, 2022 $ 0.126
+1.11%
$ 126.21 million $ 730
Mar 12, 2022 $ 0.125
-0.97%
$ 124.72 million $ 440
Mar 11, 2022 $ 0.126
-0.19%
$ 125.95 million $ 37,524
Mar 10, 2022 $ 0.126
-2.36%
$ 126.19 million $ 23,816
Mar 9, 2022 $ 0.129
+2.90%
$ 129.24 million $ 10,404
Mar 8, 2022 $ 0.126
+1.42%
$ 125.59 million $ 8,778
Mar 7, 2022 $ 0.124
-2.79%
$ 123.91 million $ 3,269
Mar 6, 2022 $ 0.127
+1.87%
$ 127.47 million $ 3,503
Mar 5, 2022 $ 0.125
-4.09%
$ 125.14 million $ 6,494
Mar 4, 2022 $ 0.13
+0.51%
$ 130.47 million $ 10,767
Mar 3, 2022 $ 0.13
+0.44%
$ 129.8 million $ 18,706
Mar 2, 2022 $ 0.129
+4.69%
$ 129.23 million $ 13,903
Mar 1, 2022 $ 0.123
-0.23%
$ 123.43 million $ 9,229
Feb 28, 2022 $ 0.124
+4.40%
$ 123.71 million $ 11,571
Feb 27, 2022 $ 0.118
-3.01%
$ 118.5 million $ 12,701
Feb 26, 2022 $ 0.122
+1.59%
$ 122.17 million $ 4,521
Feb 25, 2022 $ 0.12
+0.63%
$ 120.26 million $ 54,342
Feb 24, 2022 $ 0.12
-3.67%
$ 119.51 million $ 187,560
Feb 23, 2022 $ 0.124
-3.20%
$ 124.05 million $ 29,165
Feb 22, 2022 $ 0.128
-0.41%
$ 128.16 million $ 25,594
Feb 21, 2022 $ 0.129
+0.44%
$ 128.68 million $ 62,157
Feb 20, 2022 $ 0.128
-2.85%
$ 128.12 million $ 20,809
Feb 19, 2022 $ 0.132
-0.64%
$ 131.89 million $ 2,061
Feb 18, 2022 $ 0.133
-1.30%
$ 132.73 million $ 24,824
Feb 17, 2022 $ 0.134
-4.18%
$ 134.48 million $ 72,424
Feb 16, 2022 $ 0.14
+5.45%
$ 140.3 million $ 35,955
Feb 15, 2022 $ 0.133
+3.28%
$ 133.05 million $ 12,015
Feb 14, 2022 $ 0.129
-3.94%
$ 128.82 million $ 13,226
Feb 13, 2022 $ 0.134
-0.40%
$ 134.11 million $ 1,950
Feb 12, 2022 $ 0.135
-2.68%
$ 134.65 million $ 11,142
Feb 11, 2022 $ 0.138
-0.65%
$ 138.36 million $ 27,915
Feb 10, 2022 $ 0.139
+1.93%
$ 139.26 million $ 47,546
Feb 9, 2022 $ 0.137
+0.95%
$ 136.62 million $ 36,245
Feb 8, 2022 $ 0.135
+1.67%
$ 135.32 million $ 14,501
Feb 7, 2022 $ 0.133
-1.59%
$ 133.1 million $ 25,457
Feb 6, 2022 $ 0.135
-0.97%
$ 135.25 million $ 6,045
Feb 5, 2022 $ 0.137
-0.36%
$ 136.57 million $ 4,640
Feb 4, 2022 $ 0.137
+8.25%
$ 137.06 million $ 24,769
Feb 3, 2022 $ 0.127
+3.31%
$ 126.61 million $ 12,110
Feb 2, 2022 $ 0.123
-1.95%
$ 122.55 million $ 14,451
Feb 1, 2022 $ 0.125
+1.59%
$ 124.99 million $ 18,113
Jan 31, 2022 $ 0.123
+3.14%
$ 123.03 million $ 27,668
Jan 30, 2022 $ 0.119
-0.96%
$ 119.29 million $ 3,704
Jan 29, 2022 $ 0.12
-1.26%
$ 120.45 million $ 11,488
Jan 28, 2022 $ 0.122
-0.03%
$ 121.99 million $ 31,341
Jan 27, 2022 $ 0.122
+0.71%
$ 122.04 million $ 31,458
Jan 26, 2022 $ 0.12
+1.66%
$ 119.93 million $ 12,988
Jan 25, 2022 $ 0.118
-0.54%
$ 117.97 million $ 9,124
Jan 24, 2022 $ 0.119
-3.31%
$ 118.62 million $ 105,590