Pantos Historical Data

PAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.123
+6.74%
$ 122.68 million $ 50,946
Jan 22, 2022 $ 0.115
-1.16%
$ 114.93 million $ 68,258
Jan 21, 2022 $ 0.116
-10.80%
$ 116.28 million $ 75,910
Jan 20, 2022 $ 0.13
-0.58%
$ 130.37 million $ 5,512
Jan 19, 2022 $ 0.131
-2.24%
$ 131.13 million $ 5,638
Jan 18, 2022 $ 0.134
-5.88%
$ 134.13 million $ 26,868
Jan 17, 2022 $ 0.143
+2.20%
$ 142.51 million $ 125,623
Jan 16, 2022 $ 0.139
-7.90%
$ 139.47 million $ 156,665
Jan 15, 2022 $ 0.151
+12.42%
$ 151.43 million $ 90,864
Jan 14, 2022 $ 0.135
-7.40%
$ 134.71 million $ 244,351
Jan 13, 2022 $ 0.145
+24.12%
$ 145.49 million $ 258,614
Jan 12, 2022 $ 0.117
+13.12%
$ 117.22 million $ 47,423
Jan 11, 2022 $ 0.104
+3.94%
$ 103.63 million $ 7,328
Jan 10, 2022 $ 0.0997
-2.17%
$ 99.7 million $ 37,901
Jan 9, 2022 $ 0.102
+1.34%
$ 101.91 million $ 99,932
Jan 8, 2022 $ 0.101
-0.64%
$ 100.56 million $ 5,834
Jan 7, 2022 $ 0.101
-2.60%
$ 101.21 million $ 54,253
Jan 6, 2022 $ 0.104
-6.72%
$ 103.91 million $ 84,757
Jan 5, 2022 $ 0.111
-1.78%
$ 111.4 million $ 9,881
Jan 4, 2022 $ 0.113
+1.84%
$ 113.42 million $ 10,233
Jan 3, 2022 $ 0.111
-0.69%
$ 111.37 million $ 7,038
Jan 2, 2022 $ 0.112
-1.14%
$ 112.14 million $ 2,413
Jan 1, 2022 $ 0.113
+2.84%
$ 113.43 million $ 11,947
Dec 31, 2021 $ 0.11
-1.03%
$ 110.3 million $ 56,406
Dec 30, 2021 $ 0.111
-1.52%
$ 111.46 million $ 14,663
Dec 29, 2021 $ 0.113
+0.65%
$ 113.17 million $ 19,910
Dec 28, 2021 $ 0.112
-0.67%
$ 112.44 million $ 11,878
Dec 27, 2021 $ 0.113
-1.07%
$ 113.2 million $ 4,463
Dec 26, 2021 $ 0.114
-1.16%
$ 114.42 million $ 3,355
Dec 25, 2021 $ 0.116
+0.88%
$ 115.76 million $ 10,831
Dec 24, 2021 $ 0.115
-1.08%
$ 114.75 million $ 34,428
Dec 23, 2021 $ 0.116
+2.92%
$ 116 million $ 67,644
Dec 22, 2021 $ 0.113
+0.49%
$ 112.71 million $ 18,490
Dec 21, 2021 $ 0.112
-0.30%
$ 112.16 million $ 14,547
Dec 20, 2021 $ 0.112
+0.56%
$ 112.5 million $ 22,236
Dec 19, 2021 $ 0.112
-0.93%
$ 111.87 million $ 9,183
Dec 18, 2021 $ 0.113
+0.83%
$ 112.92 million $ 1,369
Dec 17, 2021 $ 0.112
-5.16%
$ 111.99 million $ 22,943
Dec 16, 2021 $ 0.118
+0.44%
$ 118.08 million $ 75,443
Dec 15, 2021 $ 0.118
+2.82%
$ 117.58 million $ 11,135
Dec 14, 2021 $ 0.114
+1.39%
$ 114.36 million $ 33,942
Dec 13, 2021 $ 0.113
-7.79%
$ 112.79 million $ 83,942
Dec 12, 2021 $ 0.122
-1.55%
$ 122.33 million $ 45,464
Dec 11, 2021 $ 0.124
-0.71%
$ 124.26 million $ 5,413
Dec 10, 2021 $ 0.125
+0.28%
$ 125.15 million $ 22,499
Dec 9, 2021 $ 0.125
-2.59%
$ 124.81 million $ 66,107
Dec 8, 2021 $ 0.128
+2.95%
$ 128.12 million $ 39,017
Dec 7, 2021 $ 0.124
+4.62%
$ 124.45 million $ 39,541
Dec 6, 2021 $ 0.119
-2.21%
$ 118.95 million $ 10,089
Dec 5, 2021 $ 0.122
-0.87%
$ 121.64 million $ 43,016