Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.122
-1.55%
$122.33 million $45,464
Dec 11, 2021 $0.124
-0.71%
$124.26 million $5,413
Dec 10, 2021 $0.125
+0.28%
$125.15 million $22,499
Dec 9, 2021 $0.125
-2.59%
$124.81 million $66,107
Dec 8, 2021 $0.128
+2.95%
$128.12 million $39,017
Dec 7, 2021 $0.124
+4.62%
$124.45 million $39,541
Dec 6, 2021 $0.119
-2.21%
$118.95 million $10,089
Dec 5, 2021 $0.122
-0.87%
$121.64 million $43,016
Dec 4, 2021 $0.123
-4.99%
$122.7 million $61,461
Dec 3, 2021 $0.129
-4.18%
$129.15 million $103,213
Dec 2, 2021 $0.135
+0.12%
$134.82 million $28,218
Dec 1, 2021 $0.135
+0.77%
$134.66 million $10,343
Nov 30, 2021 $0.134
-1.52%
$133.63 million $11,463
Nov 29, 2021 $0.136
+1.18%
$135.69 million $21,920
Nov 28, 2021 $0.134
-3.05%
$134.1 million $25,253
Nov 27, 2021 $0.138
+3.82%
$138.32 million $33,161
Nov 26, 2021 $0.133
-2.58%
$133.23 million $65,709
Nov 25, 2021 $0.137
+2.71%
$136.75 million $33,858
Nov 24, 2021 $0.133
-0.87%
$133.15 million $13,408
Nov 23, 2021 $0.134
+2.37%
$134.31 million $25,023
Nov 22, 2021 $0.131
-0.79%
$131.21 million $22,396
Nov 21, 2021 $0.132
-1.48%
$132.26 million $9,382
Nov 20, 2021 $0.134
-0.11%
$134.25 million $4,663
Nov 19, 2021 $0.134
+1.54%
$134.4 million $11,916
Nov 18, 2021 $0.132
-3.97%
$132.36 million $5,099
Nov 17, 2021 $0.138
-1.87%
$137.83 million $17,765
Nov 16, 2021 $0.14
-4.77%
$140.46 million $210,189
Nov 15, 2021 $0.147
+0.36%
$147.15 million $6,033
Nov 14, 2021 $0.147
+1.63%
$146.63 million $3,583
Nov 13, 2021 $0.144
+0.57%
$144.28 million $13,110
Nov 12, 2021 $0.143
-1.08%
$143.46 million $21,277
Nov 11, 2021 $0.145
-1.08%
$145.02 million $13,718
Nov 10, 2021 $0.147
+4.20%
$146.61 million $22,702
Nov 9, 2021 $0.141
-3.45%
$140.6 million $4,444
Nov 8, 2021 $0.146
-0.29%
$145.62 million $24,526
Nov 7, 2021 $0.146
+0.32%
$146.04 million $16,380
Nov 6, 2021 $0.146
-1.29%
$145.57 million $10,635
Nov 5, 2021 $0.147
-2.60%
$147.47 million $22,877
Nov 4, 2021 $0.151
+6.42%
$151.42 million $26,120
Nov 3, 2021 $0.142
-0.38%
$142.29 million $54,763
Nov 2, 2021 $0.143
+1.41%
$142.84 million $33,100
Nov 1, 2021 $0.141
-0.80%
$140.85 million $10,029
Oct 31, 2021 $0.142
+5.40%
$141.98 million $39,180
Oct 30, 2021 $0.135
-0.37%
$134.71 million $20,367
Oct 29, 2021 $0.135
+0.22%
$135.21 million $18,684
Oct 28, 2021 $0.135
-1.23%
$134.91 million $48,551
Oct 27, 2021 $0.137
-7.78%
$136.59 million $61,378
Oct 26, 2021 $0.148
-0.88%
$148.11 million $16,007
Oct 25, 2021 $0.149
+0.39%
$149.43 million $7,876
Oct 24, 2021 $0.149
-1.65%
$148.85 million $7,173