Pantos Historical Data

PAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.123
-4.99%
$ 122.7 million $ 61,461
Dec 3, 2021 $ 0.129
-4.18%
$ 129.15 million $ 103,213
Dec 2, 2021 $ 0.135
+0.12%
$ 134.82 million $ 28,218
Dec 1, 2021 $ 0.135
+0.77%
$ 134.66 million $ 10,343
Nov 30, 2021 $ 0.134
-1.52%
$ 133.63 million $ 11,463
Nov 29, 2021 $ 0.136
+1.18%
$ 135.69 million $ 21,920
Nov 28, 2021 $ 0.134
-3.05%
$ 134.1 million $ 25,253
Nov 27, 2021 $ 0.138
+3.82%
$ 138.32 million $ 33,161
Nov 26, 2021 $ 0.133
-2.58%
$ 133.23 million $ 65,709
Nov 25, 2021 $ 0.137
+2.71%
$ 136.75 million $ 33,858
Nov 24, 2021 $ 0.133
-0.87%
$ 133.15 million $ 13,408
Nov 23, 2021 $ 0.134
+2.37%
$ 134.31 million $ 25,023
Nov 22, 2021 $ 0.131
-0.79%
$ 131.21 million $ 22,396
Nov 21, 2021 $ 0.132
-1.48%
$ 132.26 million $ 9,382
Nov 20, 2021 $ 0.134
-0.11%
$ 134.25 million $ 4,663
Nov 19, 2021 $ 0.134
+1.54%
$ 134.4 million $ 11,916
Nov 18, 2021 $ 0.132
-3.97%
$ 132.36 million $ 5,099
Nov 17, 2021 $ 0.138
-1.87%
$ 137.83 million $ 17,765
Nov 16, 2021 $ 0.14
-4.77%
$ 140.46 million $ 210,189
Nov 15, 2021 $ 0.147
+0.36%
$ 147.15 million $ 6,033
Nov 14, 2021 $ 0.147
+1.63%
$ 146.63 million $ 3,583
Nov 13, 2021 $ 0.144
+0.57%
$ 144.28 million $ 13,110
Nov 12, 2021 $ 0.143
-1.08%
$ 143.46 million $ 21,277
Nov 11, 2021 $ 0.145
-1.08%
$ 145.02 million $ 13,718
Nov 10, 2021 $ 0.147
+4.20%
$ 146.61 million $ 22,702
Nov 9, 2021 $ 0.141
-3.45%
$ 140.6 million $ 4,444
Nov 8, 2021 $ 0.146
-0.29%
$ 145.62 million $ 24,526
Nov 7, 2021 $ 0.146
+0.32%
$ 146.04 million $ 16,380
Nov 6, 2021 $ 0.146
-1.29%
$ 145.57 million $ 10,635
Nov 5, 2021 $ 0.147
-2.60%
$ 147.47 million $ 22,877
Nov 4, 2021 $ 0.151
+6.42%
$ 151.42 million $ 26,120
Nov 3, 2021 $ 0.142
-0.38%
$ 142.29 million $ 54,763
Nov 2, 2021 $ 0.143
+1.41%
$ 142.84 million $ 33,100
Nov 1, 2021 $ 0.141
-0.80%
$ 140.85 million $ 10,029
Oct 31, 2021 $ 0.142
+5.40%
$ 141.98 million $ 39,180
Oct 30, 2021 $ 0.135
-0.37%
$ 134.71 million $ 20,367
Oct 29, 2021 $ 0.135
+0.22%
$ 135.21 million $ 18,684
Oct 28, 2021 $ 0.135
-1.23%
$ 134.91 million $ 48,551
Oct 27, 2021 $ 0.137
-7.78%
$ 136.59 million $ 61,378
Oct 26, 2021 $ 0.148
-0.88%
$ 148.11 million $ 16,007
Oct 25, 2021 $ 0.149
+0.39%
$ 149.43 million $ 7,876
Oct 24, 2021 $ 0.149
-1.65%
$ 148.85 million $ 7,173
Oct 23, 2021 $ 0.151
-1.98%
$ 151.35 million $ 11,088
Oct 22, 2021 $ 0.154
+3.12%
$ 154.41 million $ 59,465
Oct 21, 2021 $ 0.15
+1.67%
$ 149.73 million $ 9,094
Oct 20, 2021 $ 0.147
-0.58%
$ 147.28 million $ 17,880
Oct 19, 2021 $ 0.148
-3.54%
$ 148.14 million $ 23,273
Oct 18, 2021 $ 0.154
+1.94%
$ 153.58 million $ 5,718
Oct 17, 2021 $ 0.151
+1.40%
$ 150.66 million $ 16,071
Oct 16, 2021 $ 0.149
-2.27%
$ 148.58 million $ 10,393