Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.151
-1.98%
$151.35 million $11,088
Oct 22, 2021 $0.154
+3.12%
$154.41 million $59,465
Oct 21, 2021 $0.15
+1.67%
$149.73 million $9,094
Oct 20, 2021 $0.147
-0.58%
$147.28 million $17,880
Oct 19, 2021 $0.148
-3.54%
$148.14 million $23,273
Oct 18, 2021 $0.154
+1.94%
$153.58 million $5,718
Oct 17, 2021 $0.151
+1.40%
$150.66 million $16,071
Oct 16, 2021 $0.149
-2.27%
$148.58 million $10,393
Oct 15, 2021 $0.152
+0.31%
$152.04 million $23,954
Oct 14, 2021 $0.152
+3.57%
$151.57 million $68,608
Oct 13, 2021 $0.146
-1.19%
$146.35 million $4,150
Oct 12, 2021 $0.148
-3.22%
$148.1 million $12,774
Oct 11, 2021 $0.153
+1.71%
$153.04 million $5,376
Oct 10, 2021 $0.15
-0.23%
$150.47 million $16,802
Oct 9, 2021 $0.151
-2.18%
$150.82 million $27,801
Oct 8, 2021 $0.154
-4.79%
$154.17 million $39,450
Oct 7, 2021 $0.162
-1.57%
$161.93 million $10,535
Oct 6, 2021 $0.165
+1.91%
$164.51 million $72,792
Oct 5, 2021 $0.161
-0.88%
$161.42 million $23,202
Oct 4, 2021 $0.163
+2.52%
$162.85 million $24,185
Oct 3, 2021 $0.159
+0.70%
$158.86 million $9,525
Oct 2, 2021 $0.158
+3.56%
$157.76 million $13,319
Oct 1, 2021 $0.152
+1.42%
$152.33 million $25,343
Sep 30, 2021 $0.15
+2.52%
$150.2 million $62,057
Sep 29, 2021 $0.147
+1.34%
$146.51 million $19,391
Sep 28, 2021 $0.145
-5.78%
$144.57 million $11,649
Sep 27, 2021 $0.153
+4.29%
$153.44 million $62,124
Sep 26, 2021 $0.147
+2.73%
$147.13 million $20,049
Sep 25, 2021 $0.143
-0.20%
$143.22 million $785
Sep 24, 2021 $0.144
-1.78%
$143.51 million $12,895
Sep 23, 2021 $0.146
-1.20%
$146.11 million $21,546
Sep 22, 2021 $0.148
+1.62%
$147.89 million $15,858
Sep 21, 2021 $0.146
-2.73%
$145.6 million $28,779
Sep 20, 2021 $0.15
-3.95%
$149.68 million $28,901
Sep 19, 2021 $0.156
-1.10%
$155.84 million $8,796
Sep 18, 2021 $0.158
+0.36%
$157.58 million $7,790
Sep 17, 2021 $0.157
-0.03%
$157.01 million $61,538
Sep 16, 2021 $0.157
+1.36%
$157.06 million $22,665
Sep 15, 2021 $0.155
+1.90%
$154.96 million $42,977
Sep 14, 2021 $0.152
+1.45%
$152.06 million $149,811
Sep 13, 2021 $0.15
-1.21%
$149.88 million $33,533
Sep 12, 2021 $0.155
+0.42%
$155.36 million $6,186
Sep 11, 2021 $0.155
-0.32%
$154.72 million $5,368
Sep 10, 2021 $0.155
-2.28%
$155.22 million $10,053
Sep 9, 2021 $0.159
-0.01%
$158.83 million $72,889
Sep 8, 2021 $0.159
-0.58%
$158.85 million $28,795
Sep 7, 2021 $0.16
-9.78%
$159.78 million $72,989
Sep 6, 2021 $0.177
-3.66%
$177.1 million $21,028
Sep 5, 2021 $0.184
-2.09%
$183.83 million $11,157
Sep 4, 2021 $0.188
+0.47%
$187.75 million $202,101