Pantos Historical Data

PAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.152
+0.31%
$ 152.04 million $ 23,954
Oct 14, 2021 $ 0.152
+3.57%
$ 151.57 million $ 68,608
Oct 13, 2021 $ 0.146
-1.19%
$ 146.35 million $ 4,150
Oct 12, 2021 $ 0.148
-3.22%
$ 148.1 million $ 12,774
Oct 11, 2021 $ 0.153
+1.71%
$ 153.04 million $ 5,376
Oct 10, 2021 $ 0.15
-0.23%
$ 150.47 million $ 16,802
Oct 9, 2021 $ 0.151
-2.18%
$ 150.82 million $ 27,801
Oct 8, 2021 $ 0.154
-4.79%
$ 154.17 million $ 39,450
Oct 7, 2021 $ 0.162
-1.57%
$ 161.93 million $ 10,535
Oct 6, 2021 $ 0.165
+1.91%
$ 164.51 million $ 72,792
Oct 5, 2021 $ 0.161
-0.88%
$ 161.42 million $ 23,202
Oct 4, 2021 $ 0.163
+2.52%
$ 162.85 million $ 24,185
Oct 3, 2021 $ 0.159
+0.70%
$ 158.86 million $ 9,525
Oct 2, 2021 $ 0.158
+3.56%
$ 157.76 million $ 13,319
Oct 1, 2021 $ 0.152
+1.42%
$ 152.33 million $ 25,343
Sep 30, 2021 $ 0.15
+2.52%
$ 150.2 million $ 62,057
Sep 29, 2021 $ 0.147
+1.34%
$ 146.51 million $ 19,391
Sep 28, 2021 $ 0.145
-5.78%
$ 144.57 million $ 11,649
Sep 27, 2021 $ 0.153
+4.29%
$ 153.44 million $ 62,124
Sep 26, 2021 $ 0.147
+2.73%
$ 147.13 million $ 20,049
Sep 25, 2021 $ 0.143
-0.20%
$ 143.22 million $ 785
Sep 24, 2021 $ 0.144
-1.78%
$ 143.51 million $ 12,895
Sep 23, 2021 $ 0.146
-1.20%
$ 146.11 million $ 21,546
Sep 22, 2021 $ 0.148
+1.62%
$ 147.89 million $ 15,858
Sep 21, 2021 $ 0.146
-2.73%
$ 145.6 million $ 28,779
Sep 20, 2021 $ 0.15
-3.95%
$ 149.68 million $ 28,901
Sep 19, 2021 $ 0.156
-1.10%
$ 155.84 million $ 8,796
Sep 18, 2021 $ 0.158
+0.36%
$ 157.58 million $ 7,790
Sep 17, 2021 $ 0.157
-0.03%
$ 157.01 million $ 61,538
Sep 16, 2021 $ 0.157
+1.36%
$ 157.06 million $ 22,665
Sep 15, 2021 $ 0.155
+1.90%
$ 154.96 million $ 42,977
Sep 14, 2021 $ 0.152
+1.45%
$ 152.06 million $ 149,811
Sep 13, 2021 $ 0.15
-1.21%
$ 149.88 million $ 33,533
Sep 12, 2021 $ 0.155
+0.42%
$ 155.36 million $ 6,186
Sep 11, 2021 $ 0.155
-0.32%
$ 154.72 million $ 5,368
Sep 10, 2021 $ 0.155
-2.28%
$ 155.22 million $ 10,053
Sep 9, 2021 $ 0.159
-0.01%
$ 158.83 million $ 72,889
Sep 8, 2021 $ 0.159
-0.58%
$ 158.85 million $ 28,795
Sep 7, 2021 $ 0.16
-9.78%
$ 159.78 million $ 72,989
Sep 6, 2021 $ 0.177
-3.66%
$ 177.1 million $ 21,028
Sep 5, 2021 $ 0.184
-2.09%
$ 183.83 million $ 11,157
Sep 4, 2021 $ 0.188
+0.47%
$ 187.75 million $ 202,101
Sep 3, 2021 $ 0.187
+2.82%
$ 186.88 million $ 12,165
Sep 2, 2021 $ 0.182
+7.20%
$ 181.75 million $ 40,217
Sep 1, 2021 $ 0.17
-2.35%
$ 169.54 million $ 14,915
Aug 31, 2021 $ 0.174
-2.07%
$ 173.62 million $ 28,061
Aug 30, 2021 $ 0.178
-3.10%
$ 178.47 million $ 33,356
Aug 29, 2021 $ 0.184
-0.56%
$ 184.19 million $ 19,009
Aug 28, 2021 $ 0.185
-3.11%
$ 185.22 million $ 15,061
Aug 27, 2021 $ 0.191
-5.42%
$ 191.17 million $ 37,514