Pantos Historical Data

PAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0387
-1.32%
$ 38.72 million $ 4,104
Dec 12, 2020 $ 0.0394
-5.58%
$ 39.38 million $ 12,315
Dec 11, 2020 $ 0.0417
+1.46%
$ 41.69 million $ 31,106
Dec 10, 2020 $ 0.0411
-3.21%
$ 41.1 million $ 35,733
Dec 9, 2020 $ 0.0416
-0.37%
$ 41.64 million $ 34,634
Dec 8, 2020 $ 0.0419
+1.86%
$ 41.89 million $ 37,827
Dec 7, 2020 $ 0.041
-5.38%
$ 41.03 million $ 27,710
Dec 6, 2020 $ 0.0433
-1.45%
$ 43.33 million $ 13,108
Dec 5, 2020 $ 0.0458
+3.16%
$ 45.81 million $ 35,746
Dec 4, 2020 $ 0.0405
-10.42%
$ 40.48 million $ 137,524
Dec 3, 2020 $ 0.0452
-0.29%
$ 45.18 million $ 551,281
Dec 2, 2020 $ 0.0448
+3.90%
$ 44.76 million $ 4,658
Dec 1, 2020 $ 0.0441
-2.13%
$ 44.09 million $ 40,843
Nov 30, 2020 $ 0.0442
-0.07%
$ 44.23 million $ 15,586
Nov 29, 2020 $ 0.0443
-0.64%
$ 44.25 million $ 15,028
Nov 28, 2020 $ 0.0445
+5.18%
$ 44.54 million $ 3,686
Nov 27, 2020 $ 0.0423
-0.71%
$ 42.31 million $ 13,840
Nov 26, 2020 $ 0.0426
-19.03%
$ 42.59 million $ 78,799
Nov 25, 2020 $ 0.0526
+6.72%
$ 52.63 million $ 38,974
Nov 24, 2020 $ 0.0493
-2.72%
$ 49.3 million $ 43,452
Nov 23, 2020 $ 0.0507
+3.26%
$ 50.66 million $ 41,257
Nov 22, 2020 $ 0.0491
+4.01%
$ 49.07 million $ 65,348
Nov 21, 2020 $ 0.0472
-5.16%
$ 47.19 million $ 59,868
Nov 20, 2020 $ 0.0497
+17.02%
$ 49.75 million $ 84,772
Nov 19, 2020 $ 0.0425
+2.01%
$ 42.51 million $ 33,217
Nov 18, 2020 $ 0.0417
-0.45%
$ 41.68 million $ 10,807
Nov 17, 2020 $ 0.0419
-1.96%
$ 41.88 million $ 9,554
Nov 16, 2020 $ 0.0427
+3.06%
$ 42.72 million $ 41,006
Nov 15, 2020 $ 0.0415
+2.11%
$ 41.45 million $ 9,560
Nov 14, 2020 $ 0.0406
-2.10%
$ 40.6 million $ 6,022
Nov 13, 2020 $ 0.0415
-7.39%
$ 41.47 million $ 14,503
Nov 12, 2020 $ 0.0448
-3.20%
$ 44.78 million $ 9,078
Nov 11, 2020 $ 0.0463
+6.08%
$ 46.26 million $ 12,857
Nov 10, 2020 $ 0.0436
-3.16%
$ 43.6 million $ 11,446
Nov 9, 2020 $ 0.045
-1.60%
$ 45.03 million $ 21,051
Nov 8, 2020 $ 0.0458
+0.36%
$ 45.77 million $ 1,131
Nov 7, 2020 $ 0.0456
+4.77%
$ 45.61 million $ 11,649
Nov 6, 2020 $ 0.0435
-0.10%
$ 43.52 million $ 15,223
Nov 5, 2020 $ 0.0436
+1.75%
$ 43.58 million $ 8,257
Nov 4, 2020 $ 0.0428
-2.82%
$ 42.83 million $ 13,996
Nov 3, 2020 $ 0.0441
+0.54%
$ 44.05 million $ 23,915
Nov 2, 2020 $ 0.0438
-4.73%
$ 43.81 million $ 4,710
Nov 1, 2020 $ 0.046
+4.56%
$ 45.98 million $ 6,988
Oct 31, 2020 $ 0.044
-0.57%
$ 43.97 million $ 3,156
Oct 30, 2020 $ 0.0442
-8.70%
$ 44.22 million $ 15,655
Oct 29, 2020 $ 0.0484
-7.25%
$ 48.43 million $ 44,599
Oct 28, 2020 $ 0.0522
+0.89%
$ 52.21 million $ 2,646
Oct 27, 2020 $ 0.0518
+0.82%
$ 51.78 million $ 22,657
Oct 26, 2020 $ 0.0514
+4.15%
$ 51.38 million $ 3,840
Oct 25, 2020 $ 0.0493
-8.88%
$ 49.32 million $ 4,370