Pantos Historical Data

PAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0541
+1.37%
$ 54.12 million $ 1,743
Oct 23, 2020 $ 0.0534
+0.72%
$ 53.39 million $ 65,300
Oct 22, 2020 $ 0.053
-5.10%
$ 53.01 million $ 94,390
Oct 21, 2020 $ 0.0559
-2.04%
$ 55.86 million $ 20,496
Oct 20, 2020 $ 0.057
+8.95%
$ 57.03 million $ 7,762
Oct 19, 2020 $ 0.0523
-0.98%
$ 52.35 million $ 60,281
Oct 18, 2020 $ 0.0529
+5.88%
$ 52.86 million $ 5,416
Oct 17, 2020 $ 0.0499
+2.61%
$ 49.93 million $ 6,696
Oct 16, 2020 $ 0.0487
-7.85%
$ 48.66 million $ 3,424
Oct 15, 2020 $ 0.0528
+4.57%
$ 52.8 million $ 27,112
Oct 14, 2020 $ 0.0505
+2.01%
$ 50.5 million $ 22,002
Oct 13, 2020 $ 0.0495
+19.47%
$ 49.5 million $ 392,091
Oct 12, 2020 $ 0.0414
-1.70%
$ 41.44 million $ 1,551
Oct 11, 2020 $ 0.0422
+2.65%
$ 42.18 million $ 8,419
Oct 10, 2020 $ 0.0411
+2.03%
$ 41.08 million $ 6,017
Oct 9, 2020 $ 0.0403
-2.68%
$ 40.27 million $ 9,687
Oct 8, 2020 $ 0.0414
+1.70%
$ 41.36 million $ 827
Oct 7, 2020 $ 0.0407
+2.57%
$ 40.67 million $ 2,706
Oct 6, 2020 $ 0.0396
-2.19%
$ 39.65 million $ 1,016
Oct 5, 2020 $ 0.0396
+0.24%
$ 39.59 million $ 106
Oct 4, 2020 $ 0.0395
-7.55%
$ 39.5 million $ 1,718
Oct 3, 2020 $ 0.0427
-6.84%
$ 42.72 million $ 5,967
Oct 2, 2020 $ 0.0459
+14.63%
$ 45.86 million $ 27,331
Oct 1, 2020 $ 0.04
+2.05%
$ 39.99 million $ 4,132
Sep 30, 2020 $ 0.0392
+3.49%
$ 39.18 million $ 15,967
Sep 29, 2020 $ 0.0379
+6.09%
$ 37.86 million $ 4,492
Sep 28, 2020 $ 0.0357
-4.48%
$ 35.7 million $ 1,659
Sep 27, 2020 $ 0.0374
+0.64%
$ 37.36 million $ 1,893
Sep 26, 2020 $ 0.0372
+5.80%
$ 37.15 million $ 3,000
Sep 25, 2020 $ 0.0351
-6.05%
$ 35.11 million $ 3,981
Sep 24, 2020 $ 0.0374
-1.76%
$ 37.37 million $ 4,758
Sep 23, 2020 $ 0.038
+3.94%
$ 38.04 million $ 4,316
Sep 22, 2020 $ 0.0366
-2.55%
$ 36.6 million $ 10,637
Sep 21, 2020 $ 0.0376
+10.13%
$ 37.56 million $ 11,163
Sep 20, 2020 $ 0.0341
-4.15%
$ 34.1 million $ 13,702
Sep 19, 2020 $ 0.0356
+13.86%
$ 35.58 million $ 5,842
Sep 18, 2020 $ 0.0312
-5.17%
$ 31.22 million $ 10,612
Sep 17, 2020 $ 0.0329
-7.33%
$ 32.91 million $ 9,586
Sep 16, 2020 $ 0.0355
-6.33%
$ 35.53 million $ 2,613
Sep 15, 2020 $ 0.0379
-0.46%
$ 37.94 million $ 465
Sep 14, 2020 $ 0.0381
+3.38%
$ 38.1 million $ 1,044
Sep 13, 2020 $ 0.0368
-6.14%
$ 36.84 million $ 659
Sep 12, 2020 $ 0.0392
+18.13%
$ 39.25 million $ 6,295
Sep 11, 2020 $ 0.0332
-12.85%
$ 33.21 million $ 14,946
Sep 10, 2020 $ 0.0381
+7.40%
$ 38.09 million $ 2,761
Sep 9, 2020 $ 0.0355
-0.52%
$ 35.47 million $ 6,829
Sep 8, 2020 $ 0.0356
-1.74%
$ 35.65 million $ 205,124
Sep 7, 2020 $ 0.0362
-4.64%
$ 36.25 million $ 11,141
Sep 6, 2020 $ 0.038
+5.67%
$ 38.02 million $ 82,131
Sep 5, 2020 $ 0.0359
-9.39%
$ 35.92 million $ 57,047