Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.0392
+18.13%
$39.25 million $6,295
Sep 11, 2020 $0.0332
-12.85%
$33.21 million $14,946
Sep 10, 2020 $0.0381
+7.40%
$38.09 million $2,761
Sep 9, 2020 $0.0355
-0.52%
$35.47 million $6,829
Sep 8, 2020 $0.0356
-1.74%
$35.65 million $205,124
Sep 7, 2020 $0.0362
-4.64%
$36.25 million $11,141
Sep 6, 2020 $0.038
+5.67%
$38.02 million $82,131
Sep 5, 2020 $0.0359
-9.39%
$35.92 million $57,047
Sep 4, 2020 $0.0397
-1.73%
$39.67 million $93,651
Sep 3, 2020 $0.0404
-12.07%
$40.43 million $56,825
Sep 2, 2020 $0.046
-12.13%
$46 million $11,958
Sep 1, 2020 $0.0523
+10.41%
$52.35 million $5,117
Aug 31, 2020 $0.0474
+3.85%
$47.43 million $20,461
Aug 30, 2020 $0.0456
+0.12%
$45.64 million $13,693
Aug 29, 2020 $0.0456
-3.65%
$45.62 million $15,564
Aug 28, 2020 $0.0473
-0.15%
$47.34 million $29,272
Aug 27, 2020 $0.0474
+1.27%
$47.41 million $455,424
Aug 26, 2020 $0.0468
-9.03%
$46.82 million $26,123
Aug 25, 2020 $0.0515
+11.22%
$51.5 million $30,740
Aug 24, 2020 $0.0463
-0.94%
$46.31 million $2,677
Aug 23, 2020 $0.0468
+9.24%
$46.77 million $4,682
Aug 22, 2020 $0.0428
+0.41%
$42.8 million $1,794
Aug 21, 2020 $0.0426
-9.20%
$42.63 million $12,730
Aug 20, 2020 $0.047
-0.44%
$46.96 million $69,459
Aug 19, 2020 $0.0472
-13.33%
$47.15 million $89,749
Aug 18, 2020 $0.0544
+5.26%
$54.41 million $48,412
Aug 17, 2020 $0.0517
-2.96%
$51.71 million $9,547
Aug 16, 2020 $0.0533
+6.77%
$53.28 million $20,085
Aug 15, 2020 $0.0499
-5.80%
$49.91 million $17,732
Aug 14, 2020 $0.053
+11.14%
$52.97 million $15,278
Aug 13, 2020 $0.0477
+1.76%
$47.68 million $35,872
Aug 12, 2020 $0.0469
+17.52%
$46.86 million $112,258
Aug 11, 2020 $0.0399
+12.37%
$39.88 million $3,945
Aug 10, 2020 $0.0355
+14.31%
$35.47 million $16,740
Aug 9, 2020 $0.031
-2.39%
$31.03 million $7,568
Aug 8, 2020 $0.0317
-10.05%
$31.73 million $9,492
Aug 7, 2020 $0.0353
+14.76%
$35.27 million $24,414
Aug 6, 2020 $0.0307
+5.05%
$30.74 million $17,950
Aug 5, 2020 $0.0293
-3.39%
$29.26 million $10,101
Aug 4, 2020 $0.0303
-5.10%
$30.34 million $3,704
Aug 3, 2020 $0.032
+2.67%
$31.99 million $2,325
Aug 2, 2020 $0.0311
-13.75%
$31.14 million $2,272
Aug 1, 2020 $0.0361
+40.24%
$36.11 million $4,698
Jul 31, 2020 $0.0257
+5.39%
$25.74 million $285
Jul 30, 2020 $0.0244
+0.71%
$24.43 million $390
Jul 29, 2020 $0.0243
-1.20%
$24.26 million $661
Jul 28, 2020 $0.0245
+5.64%
$24.55 million $1,798
Jul 27, 2020 $0.0232
-5.93%
$23.22 million $5,722
Jul 26, 2020 $0.0247
-0.72%
$24.68 million $6,924
Jul 25, 2020 $0.0249
-5.60%
$24.85 million $35,999