Pantos Historical Data

PAN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0397
-1.73%
$ 39.67 million $ 93,651
Sep 3, 2020 $ 0.0404
-12.07%
$ 40.43 million $ 56,825
Sep 2, 2020 $ 0.046
-12.13%
$ 46 million $ 11,958
Sep 1, 2020 $ 0.0523
+10.41%
$ 52.35 million $ 5,117
Aug 31, 2020 $ 0.0474
+3.85%
$ 47.43 million $ 20,461
Aug 30, 2020 $ 0.0456
+0.12%
$ 45.64 million $ 13,693
Aug 29, 2020 $ 0.0456
-3.65%
$ 45.62 million $ 15,564
Aug 28, 2020 $ 0.0473
-0.15%
$ 47.34 million $ 29,272
Aug 27, 2020 $ 0.0474
+1.27%
$ 47.41 million $ 455,424
Aug 26, 2020 $ 0.0468
-9.03%
$ 46.82 million $ 26,123
Aug 25, 2020 $ 0.0515
+11.22%
$ 51.5 million $ 30,740
Aug 24, 2020 $ 0.0463
-0.94%
$ 46.31 million $ 2,677
Aug 23, 2020 $ 0.0468
+9.24%
$ 46.77 million $ 4,682
Aug 22, 2020 $ 0.0428
+0.41%
$ 42.8 million $ 1,794
Aug 21, 2020 $ 0.0426
-9.20%
$ 42.63 million $ 12,730
Aug 20, 2020 $ 0.047
-0.44%
$ 46.96 million $ 69,459
Aug 19, 2020 $ 0.0472
-13.33%
$ 47.15 million $ 89,749
Aug 18, 2020 $ 0.0544
+5.26%
$ 54.41 million $ 48,412
Aug 17, 2020 $ 0.0517
-2.96%
$ 51.71 million $ 9,547
Aug 16, 2020 $ 0.0533
+6.77%
$ 53.28 million $ 20,085
Aug 15, 2020 $ 0.0499
-5.80%
$ 49.91 million $ 17,732
Aug 14, 2020 $ 0.053
+11.14%
$ 52.97 million $ 15,278
Aug 13, 2020 $ 0.0477
+1.76%
$ 47.68 million $ 35,872
Aug 12, 2020 $ 0.0469
+17.52%
$ 46.86 million $ 112,258
Aug 11, 2020 $ 0.0399
+12.37%
$ 39.88 million $ 3,945
Aug 10, 2020 $ 0.0355
+14.31%
$ 35.47 million $ 16,740
Aug 9, 2020 $ 0.031
-2.39%
$ 31.03 million $ 7,568
Aug 8, 2020 $ 0.0317
-10.05%
$ 31.73 million $ 9,492
Aug 7, 2020 $ 0.0353
+14.76%
$ 35.27 million $ 24,414
Aug 6, 2020 $ 0.0307
+5.05%
$ 30.74 million $ 17,950
Aug 5, 2020 $ 0.0293
-3.39%
$ 29.26 million $ 10,101
Aug 4, 2020 $ 0.0303
-5.10%
$ 30.34 million $ 3,704
Aug 3, 2020 $ 0.032
+2.67%
$ 31.99 million $ 2,325
Aug 2, 2020 $ 0.0311
-13.75%
$ 31.14 million $ 2,272
Aug 1, 2020 $ 0.0361
+40.24%
$ 36.11 million $ 4,698
Jul 31, 2020 $ 0.0257
+5.39%
$ 25.74 million $ 285
Jul 30, 2020 $ 0.0244
+0.71%
$ 24.43 million $ 390
Jul 29, 2020 $ 0.0243
-1.20%
$ 24.26 million $ 661
Jul 28, 2020 $ 0.0245
+5.64%
$ 24.55 million $ 1,798
Jul 27, 2020 $ 0.0232
-5.93%
$ 23.22 million $ 5,722
Jul 26, 2020 $ 0.0247
-0.72%
$ 24.68 million $ 6,924
Jul 25, 2020 $ 0.0249
-5.60%
$ 24.85 million $ 35,999
Jul 24, 2020 $ 0.0263
+3.21%
$ 26.3 million $ 3,350
Jul 23, 2020 $ 0.0255
+12.84%
$ 25.47 million $ 17,100
Jul 22, 2020 $ 0.0226
-23.15%
$ 22.58 million $ 846
Jul 21, 2020 $ 0.0294
+45.98%
$ 29.37 million $ 1,903
Jul 20, 2020 $ 0.0201
-7.58%
$ 20.12 million $ 11,422
Jul 19, 2020 $ 0.0218
+5.35%
$ 21.78 million $ 3,358
Jul 18, 2020 $ 0.0207
+1.95%
$ 20.67 million $ 331
Jul 17, 2020 $ 0.0203
-1.81%
$ 20.28 million $ 347