Pantos Historical Data

PAN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0207
+1.83%
$ 20.66 million $ 964
Jul 15, 2020 $ 0.0203
-21.54%
$ 20.29 million $ 36
Jul 14, 2020 $ 0.0259
+29.11%
$ 25.86 million $ 975
Jul 13, 2020 $ 0.02
-4.17%
$ 20.04 million $ 1,678
Jul 12, 2020 $ 0.0209
+1.55%
$ 20.9 million $ 17
Jul 11, 2020 $ 0.0206
-3.32%
$ 20.58 million $ 485
Jul 10, 2020 $ 0.0213
-22.26%
$ 21.28 million $ 737
Jul 9, 2020 $ 0.0274
+33.40%
$ 27.38 million $ 3,874
Jul 8, 2020 $ 0.0205
-5.92%
$ 20.52 million $ 9,652
Jul 7, 2020 $ 0.0218
-3.39%
$ 21.81 million $ 12,656
Jul 6, 2020 $ 0.0226
-23.86%
$ 22.57 million $ 2,044
Jul 5, 2020 $ 0.0296
+36.61%
$ 29.63 million $ 1,945
Jul 4, 2020 $ 0.0217
-38.28%
$ 21.68 million $ 1,661
Jul 3, 2020 $ 0.0351
+59.20%
$ 35.12 million $ 3,084
Jul 2, 2020 $ 0.0221
-23.30%
$ 22.06 million $ 8,965
Jul 1, 2020 $ 0.0288
-12.28%
$ 28.76 million $ 6,203
Jun 30, 2020 $ 0.0328
+26.35%
$ 32.79 million $ 3,700
Jun 29, 2020 $ 0.026
+30.26%
$ 25.96 million $ 6,081
Jun 28, 2020 $ 0.0199
+1.64%
$ 19.92 million $ 3,549
Jun 27, 2020 $ 0.0196
-10.01%
$ 19.6 million $ 7,472
Jun 26, 2020 $ 0.0218
-5.76%
$ 21.78 million $ 5,700
Jun 25, 2020 $ 0.0231
+1.82%
$ 23.12 million $ 1,995
Jun 24, 2020 $ 0.0227
+7.20%
$ 22.7 million $ 2,206
Jun 23, 2020 $ 0.0212
+2.89%
$ 21.17 million $ 3,169
Jun 22, 2020 $ 0.0206
+0.44%
$ 20.58 million $ 2,474
Jun 21, 2020 $ 0.0205
-5.56%
$ 20.49 million $ 893
Jun 20, 2020 $ 0.0217
+4.08%
$ 21.69 million $ 303
Jun 19, 2020 $ 0.0208
-7.25%
$ 20.83 million $ 3,080
Jun 18, 2020 $ 0.0225
+3.46%
$ 22.46 million $ 228
Jun 17, 2020 $ 0.0217
-3.89%
$ 21.71 million $ 1,256
Jun 16, 2020 $ 0.0226
-0.77%
$ 22.59 million $ 1,246
Jun 15, 2020 $ 0.0228
+0.38%
$ 22.77 million $ 2,799
Jun 14, 2020 $ 0.0227
+5.01%
$ 22.69 million $ 1,079
Jun 13, 2020 $ 0.0216
+3.65%
$ 21.61 million $ 782
Jun 12, 2020 $ 0.0208
+0.46%
$ 20.85 million $ 179
Jun 11, 2020 $ 0.0208
+4.76%
$ 20.76 million $ 3,265
Jun 10, 2020 $ 0.0198
+10.07%
$ 19.82 million $ 352
Jun 9, 2020 $ 0.018
-8.12%
$ 18.01 million $ 557
Jun 8, 2020 $ 0.0196
-7.63%
$ 19.6 million $ 2,958
Jun 7, 2020 $ 0.0212
+1.48%
$ 21.23 million $ 295
Jun 6, 2020 $ 0.0209
+6.13%
$ 20.93 million $ 379
Jun 5, 2020 $ 0.0197
+5.36%
$ 19.73 million $ 1,091
Jun 4, 2020 $ 0.0187
-7.56%
$ 18.73 million $ 1,287
Jun 3, 2020 $ 0.0203
-6.87%
$ 20.26 million $ 138
Jun 2, 2020 $ 0.0218
-0.93%
$ 21.76 million $ 2,186
Jun 1, 2020 $ 0.022
+13.90%
$ 21.97 million $ 3,399
May 31, 2020 $ 0.0193
-11.06%
$ 19.29 million $ 416
May 30, 2020 $ 0.0217
+30.56%
$ 21.68 million $ 40,555
May 29, 2020 $ 0.0166
-21.82%
$ 16.61 million $ 781
May 28, 2020 $ 0.0212
+22.63%
$ 21.23 million $ 343