Pantos Historical Data

PAN Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0173
-15.60%
$ 17.31 million $ 116
May 26, 2020 $ 0.0205
+27.09%
$ 20.51 million $ 2,184
May 25, 2020 $ 0.0161
-3.33%
$ 16.14 million $ 1,269
May 24, 2020 $ 0.0167
-22.58%
$ 16.68 million $ 802
May 23, 2020 $ 0.0215
+6.83%
$ 21.55 million $ 9,187
May 22, 2020 $ 0.0202
+21.87%
$ 20.17 million $ 278
May 21, 2020 $ 0.0165
+35.35%
$ 16.55 million $ 5,873
May 20, 2020 $ 0.0122
-37.13%
$ 12.23 million $ 7,925
May 19, 2020 $ 0.0194
+13.14%
$ 19.44 million $ 85,028
May 18, 2020 $ 0.0172
-4.38%
$ 17.17 million $ 16,230
May 17, 2020 $ 0.018
-16.95%
$ 17.97 million $ 4,855
May 16, 2020 $ 0.0216
+1.10%
$ 21.63 million $ 159
May 15, 2020 $ 0.0214
-3.06%
$ 21.38 million $ 8,949
May 14, 2020 $ 0.0221
+28.78%
$ 22.06 million $ 9,008
May 13, 2020 $ 0.0171
-17.54%
$ 17.13 million $ 1,642
May 12, 2020 $ 0.0208
+6.15%
$ 20.76 million $ 2,143
May 11, 2020 $ 0.0196
-7.83%
$ 19.56 million $ 2,913
May 10, 2020 $ 0.0212
+22.13%
$ 21.23 million $ 15,859
May 9, 2020 $ 0.0174
-4.25%
$ 17.38 million $ 1,279
May 8, 2020 $ 0.0182
+11.77%
$ 18.16 million $ 3,920
May 7, 2020 $ 0.0162
-28.64%
$ 16.25 million $ 5,157
May 6, 2020 $ 0.0228
+1.20%
$ 22.78 million $ 276
May 5, 2020 $ 0.0225
+0.58%
$ 22.49 million $ 110
May 4, 2020 $ 0.0224
+8.12%
$ 22.36 million $ 742
May 3, 2020 $ 0.0207
-11.43%
$ 20.68 million $ 565
May 2, 2020 $ 0.0234
+3.31%
$ 23.35 million $ 431
May 1, 2020 $ 0.0226
-9.52%
$ 22.6 million $ 21,086
Apr 30, 2020 $ 0.025
+1.17%
$ 24.97 million $ 12,761
Apr 29, 2020 $ 0.0247
+20.91%
$ 24.68 million $ 33,430
Apr 28, 2020 $ 0.0204
+2.04%
$ 20.41 million $ 9,189
Apr 27, 2020 $ 0.02
+6.09%
$ 19.99 million $ 2,293
Apr 26, 2020 $ 0.0188
+1.65%
$ 18.84 million $ 1,840
Apr 25, 2020 $ 0.0185
+1.32%
$ 18.53 million $ 731
Apr 24, 2020 $ 0.0183
+0.59%
$ 18.29 million $ 516
Apr 23, 2020 $ 0.0182
-2.63%
$ 18.18 million $ 7,240
Apr 22, 2020 $ 0.0187
+2.08%
$ 18.67 million $ 25,986
Apr 21, 2020 $ 0.0183
-0.10%
$ 18.29 million $ 15,641
Apr 20, 2020 $ 0.0183
-10.65%
$ 18.31 million $ 13,404
Apr 19, 2020 $ 0.0205
+8.10%
$ 20.49 million $ 7,860
Apr 18, 2020 $ 0.019
+7.06%
$ 18.96 million $ 5,137
Apr 17, 2020 $ 0.0177
+1.71%
$ 17.7 million $ 6,254
Apr 16, 2020 $ 0.0174
+2.56%
$ 17.4 million $ 500
Apr 15, 2020 $ 0.017
-2.05%
$ 16.97 million $ 341
Apr 14, 2020 $ 0.0173
-3.89%
$ 17.33 million $ 8,554
Apr 13, 2020 $ 0.0179
+4.48%
$ 17.86 million $ 179
Apr 12, 2020 $ 0.0172
-18.32%
$ 17.22 million $ 2,273
Apr 11, 2020 $ 0.0211
+27.30%
$ 21.08 million $ 412
Apr 10, 2020 $ 0.0166
-5.89%
$ 16.56 million $ 22,133
Apr 9, 2020 $ 0.0176
-2.67%
$ 17.6 million $ 1,247
Apr 8, 2020 $ 0.0181
+1.51%
$ 18.08 million $ 14,823