Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.0187
-7.56%
$18.73 million $1,287
Jun 3, 2020 $0.0203
-6.87%
$20.26 million $138
Jun 2, 2020 $0.0218
-0.93%
$21.76 million $2,186
Jun 1, 2020 $0.022
+13.90%
$21.97 million $3,399
May 31, 2020 $0.0193
-11.06%
$19.29 million $416
May 30, 2020 $0.0217
+30.56%
$21.68 million $40,555
May 29, 2020 $0.0166
-21.82%
$16.61 million $781
May 28, 2020 $0.0212
+22.63%
$21.23 million $343
May 27, 2020 $0.0173
-15.60%
$17.31 million $116
May 26, 2020 $0.0205
+27.09%
$20.51 million $2,184
May 25, 2020 $0.0161
-3.33%
$16.14 million $1,269
May 24, 2020 $0.0167
-22.58%
$16.68 million $802
May 23, 2020 $0.0215
+6.83%
$21.55 million $9,187
May 22, 2020 $0.0202
+21.87%
$20.17 million $278
May 21, 2020 $0.0165
+35.35%
$16.55 million $5,873
May 20, 2020 $0.0122
-37.13%
$12.23 million $7,925
May 19, 2020 $0.0194
+13.14%
$19.44 million $85,028
May 18, 2020 $0.0172
-4.38%
$17.17 million $16,230
May 17, 2020 $0.018
-16.95%
$17.97 million $4,855
May 16, 2020 $0.0216
+1.10%
$21.63 million $159
May 15, 2020 $0.0214
-3.06%
$21.38 million $8,949
May 14, 2020 $0.0221
+28.78%
$22.06 million $9,008
May 13, 2020 $0.0171
-17.54%
$17.13 million $1,642
May 12, 2020 $0.0208
+6.15%
$20.76 million $2,143
May 11, 2020 $0.0196
-7.83%
$19.56 million $2,913
May 10, 2020 $0.0212
+22.13%
$21.23 million $15,859
May 9, 2020 $0.0174
-4.25%
$17.38 million $1,279
May 8, 2020 $0.0182
+11.77%
$18.16 million $3,920
May 7, 2020 $0.0162
-28.64%
$16.25 million $5,157
May 6, 2020 $0.0228
+1.20%
$22.78 million $276
May 5, 2020 $0.0225
+0.58%
$22.49 million $110
May 4, 2020 $0.0224
+8.12%
$22.36 million $742
May 3, 2020 $0.0207
-11.43%
$20.68 million $565
May 2, 2020 $0.0234
+3.31%
$23.35 million $431
May 1, 2020 $0.0226
-9.52%
$22.6 million $21,086
Apr 30, 2020 $0.025
+1.17%
$24.97 million $12,761
Apr 29, 2020 $0.0247
+20.91%
$24.68 million $33,430
Apr 28, 2020 $0.0204
+2.04%
$20.41 million $9,189
Apr 27, 2020 $0.02
+6.09%
$19.99 million $2,293
Apr 26, 2020 $0.0188
+1.65%
$18.84 million $1,840
Apr 25, 2020 $0.0185
+1.32%
$18.53 million $731
Apr 24, 2020 $0.0183
+0.59%
$18.29 million $516
Apr 23, 2020 $0.0182
-2.63%
$18.18 million $7,240
Apr 22, 2020 $0.0187
+2.08%
$18.67 million $25,986
Apr 21, 2020 $0.0183
-0.10%
$18.29 million $15,641
Apr 20, 2020 $0.0183
-10.65%
$18.31 million $13,404
Apr 19, 2020 $0.0205
+8.10%
$20.49 million $7,860
Apr 18, 2020 $0.019
+7.06%
$18.96 million $5,137
Apr 17, 2020 $0.0177
+1.71%
$17.7 million $6,254
Apr 16, 2020 $0.0174
+2.56%
$17.4 million $500